Southwestern Energy Company SWN
Set alert
7.11 0.00 0.00%
At close · Sep 30
7.09 Day range 7.26
52-week range unavailable
- Open
- 7.12
- Prev close
- 7.11
- Mkt cap
- 7.84B
- Vol
- 39.86M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.09
- High
- 7.26
- Forward P/E
- 7.04
- Beta
- 1.12
- Short ratio
- 2.23
- Inst. own
- 89.29%
- Dividend
- 0.00
- Ex-div date
- Apr 17, 2000
- Earnings
- Nov 7, 2024
- 50-d avg
- 6.34
- 200-d avg
- 6.84
- 1y target
- 9.00
1Y chart
Events in this range
- Nov 2, 2023Earnings: —; estimate 0.08; surprise —%
- Feb 22, 2024Earnings: —; estimate 0.13; surprise —%
- May 2, 2024Earnings: —; estimate 0.13; surprise —%
- Aug 1, 2024Earnings: —; estimate 0.09; surprise —%
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 26, 2024 | 2 years ago |
| RSI: Overbought | Sep 26, 2024 | 2 years ago |
| SMA: Bearish | Sep 25, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 18, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 11, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 6, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 13, 2024 | 2 years ago |
| RSI: Oversold | Aug 2, 2024 | 2 years ago |
| RSI: Oversold | Jul 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 11, 2024 | 2 years ago |
| SMA: Bearish | Jul 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 25, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| RSI: Oversold | Jun 21, 2024 | 2 years ago |
| RSI: Oversold | Jun 18, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 4, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 4, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
| MACD: Buy Signal | May 31, 2024 | 2 years ago |
| SMA: Bearish | May 29, 2024 | 2 years ago |
| SMA: Bullish | May 28, 2024 | 2 years ago |
| MACD: Sell Signal | May 23, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| MACD: Buy Signal | May 15, 2024 | 2 years ago |
| SMA: Bullish | May 14, 2024 | 2 years ago |
| SMA: Bearish | May 8, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 26, 2024 | 2 years ago |
| RSI: Overbought | Apr 26, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 9, 2024 | 2 years ago |
| RSI: Overbought | Mar 27, 2024 | 2 years ago |
| RSI: Overbought | Mar 20, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 19, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 15, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 15, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 17, 2024 | 2 years ago |
| SMA: Bullish | Jan 5, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 15, 2023 | 2 years ago |
| SMA: Bearish | Nov 8, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 6, 2023 | 2 years ago |
| RSI: Overbought | Nov 3, 2023 | 2 years ago |
| RSI: Overbought | Oct 17, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 6, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
Compare SWN
Chart and line up SWN against other symbols or a saved comparison set.
- SWN Southwestern Energy Company
7.11
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SWN | SPY | QQQ |
|---|---|---|---|
| Last price | 7.11 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 7.12 | 761.38 | 697.13 |
| Day high | 7.26 | 761.46 | 698.63 |
| Day low | 7.09 | 750.36 | 683.45 |
| Previous close | 7.11 | 769.36 | 715.34 |
| Volume | 39.86M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 7.84B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 9.00 | — | — |
| Beta | 1.12 | 0.00 | 0.00 |
| Short ratio | 2.23 | — | — |
| Institutional ownership | 89.29% | — | — |