The Williams Companies, Inc. WMB
64.25 USD -3.61 (-5.32%)
At closeNov 6, 2026, 9:03 AM EST
65.00 +0.75 +1.17%
Pre-market · Nov 6, 9:03 AM ET
63.80 Day range 68.84
57.80 52-week range 80.08
- YTD
- +6.89%
- 1 year
- +10.89%
WMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.01 | 0.00% | 20 | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 0.47 | 0.00% | — | 1,300 | 25.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 25 | 25.0% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 76 | 12.5% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.00 | 0.64 | 0.00% | 9,452 | 6,973 | 3.1% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 21 | 43 | 6.3% | 65.00 | 0.00 | 0.00 | 1.20 | 0.00% | 23 | 136 | 0.0% | ||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 0.00 | 1.70 | 0.00% | 567 | 650 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 16 | 16 | 25.0% | 67.00 | 0.00 | 0.00 | 2.29 | 0.00% | 440 | 491 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 26 | 65 | 25.0% | 68.00 | 0.00 | 0.00 | 4.13 | 0.00% | 17 | 137 | 0.0% | ||
| 0.05 | 0.00 | 0.41 | 0.00% | 14 | 679 | 70.3% | 69.00 | 0.00 | 0.00 | 4.60 | 0.00% | 14 | 110 | 0.0% | ||