The Williams Companies, Inc. WMB
64.73 USD +0.47 (+0.74%)
Nov 6, 2026, 11:57 AM EST
64.35 Day range 65.63
57.94 52-week range 79.40
- YTD
- +7.68%
- 1 year
- +11.71%
WMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.10 | 0.01 | 0.00% | 20 | 2 | 215.2% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.65 | 0.47 | 0.00% | — | 1,300 | 115.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 2.10 | 0.55 | 0.00% | — | 25 | 161.9% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 1.05 | 0.30 | 0.00% | 10 | 76 | 89.6% | ||
| — | — | — | — | — | — | — | 64.00 | 0.05 | 0.80 | 0.64 | 0.00% | 9,452 | 6,973 | 54.4% | ||
| 0.25 | 0.95 | 0.64 | -93.37% | 2 | 43 | 53.9% | 65.00 | 0.25 | 0.50 | 0.35 | -70.83% | 6 | 136 | 25.5% | ||
| — | — | — | — | — | — | — | 66.00 | 1.00 | 1.25 | 1.08 | -36.47% | 25 | 650 | 0.0% | ||
| 0.00 | 0.20 | 0.07 | -76.67% | 10 | 16 | 53.9% | 67.00 | 1.75 | 2.55 | 2.00 | -12.66% | 17 | 491 | 75.6% | ||
| 0.00 | 0.05 | 0.05 | -75.00% | 2 | 65 | 52.3% | 68.00 | 2.70 | 3.50 | 3.40 | -17.68% | 49 | 137 | 88.5% | ||
| 0.00 | 0.05 | 0.41 | 0.00% | 14 | 679 | 64.1% | 69.00 | 2.65 | 4.80 | 4.90 | +6.52% | 1 | 110 | 140.8% | ||