The Williams Companies, Inc. WMB
67.86 USD -4.61 (-6.36%)
At closeNov 4, 2026, 7:48 PM EST
68.14 +0.28 +0.41%
After hours · Nov 4, 7:48 PM ET
66.31 Day range 71.82
56.26 52-week range 80.08
- YTD
- +12.89%
- 1 year
- +20.08%
WMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.75 | 0.07 | +133.33% | 10 | 68 | 97.9% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.30 | 0.14 | -6.67% | 36 | 9,559 | 62.5% | ||
| 1.75 | 3.40 | 9.65 | 0.00% | 21 | 43 | 80.3% | 65.00 | 0.05 | 0.35 | 0.22 | +450.00% | 65 | 102 | 54.9% | ||
| — | — | — | — | — | — | — | 66.00 | 0.10 | 0.70 | 0.53 | +960.00% | 28 | 183 | 55.0% | ||
| 1.00 | 1.70 | 0.97 | -84.75% | 31 | 1 | 61.3% | 67.00 | 0.40 | 1.05 | 1.04 | +1980.00% | 151 | 135 | 55.4% | ||
| 0.30 | 1.25 | 0.45 | -91.56% | 55 | 3 | 65.7% | 68.00 | 0.75 | 1.40 | 1.27 | +1487.50% | 30 | 135 | 50.0% | ||
| 0.40 | 0.60 | 0.41 | -90.19% | 14 | 674 | 53.2% | 69.00 | 1.15 | 2.05 | 2.09 | +1641.67% | 64 | 93 | 69.6% | ||
| 0.20 | 0.45 | 0.30 | -91.12% | 34 | 251 | 52.6% | 70.00 | 1.90 | 3.70 | 3.40 | +1260.00% | 1,019 | 1,048 | 73.3% | ||
| 0.05 | 0.20 | 0.15 | -94.36% | 1 | 107 | 55.9% | 71.00 | 2.95 | 3.90 | 3.70 | +655.10% | 20 | 54 | 62.9% | ||
| 0.05 | 0.15 | 0.05 | -96.77% | 30 | 544 | 56.1% | 72.00 | 3.90 | 5.20 | 4.18 | +364.44% | 11 | 730 | 85.1% | ||