The Williams Companies, Inc. WMB
67.86 USD -4.61 (-6.36%)
At closeNov 5, 2026, 5:05 AM EST
66.96 -0.90 -1.33%
Pre-market · Nov 5, 5:05 AM ET
66.31 Day range 71.82
56.26 52-week range 80.08
- YTD
- +12.89%
- 1 year
- +20.08%
WMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 0.07 | 0.00% | 10 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.00 | 0.14 | 0.00% | 36 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 21 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.22 | 0.00% | 65 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 0.00 | 0.53 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 31 | 0 | 0.0% | 67.00 | 0.00 | 0.00 | 1.04 | 0.00% | 151 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 55 | 0 | 0.8% | 68.00 | 0.00 | 0.00 | 1.27 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 14 | 0 | 6.3% | 69.00 | 0.00 | 0.00 | 2.09 | 0.00% | 64 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 34 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1,019 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 71.00 | 0.00 | 0.00 | 3.70 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | 72.00 | 0.00 | 0.00 | 5.03 | 0.00% | 11 | 0 | 0.0% | ||