The Williams Companies, Inc. WMB
64.25 USD -3.61 (-5.32%)
At closeNov 5, 2026, 4:00 PM EST
64.45 +0.20 +0.31%
After hours · Nov 5, 4:00 PM ET
63.80 Day range 68.84
57.50 52-week range 80.08
- YTD
- +6.89%
- 1 year
- +11.66%
WMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.15 | 0.01 | 0.00% | 20 | 2 | 146.3% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 1.85 | 0.47 | 0.00% | — | 1,300 | 117.7% | ||
| — | — | — | — | — | — | — | 62.00 | 0.05 | 2.15 | 0.55 | 0.00% | — | 25 | 108.9% | ||
| — | — | — | — | — | — | — | 63.00 | 0.10 | 0.50 | 0.30 | +328.57% | 10 | 78 | 53.4% | ||
| — | — | — | — | — | — | — | 64.00 | 0.45 | 0.80 | 0.64 | +357.14% | 9,452 | 9,585 | 48.5% | ||
| 0.30 | 2.60 | 9.65 | 0.00% | 21 | 43 | 94.3% | 65.00 | 1.10 | 1.60 | 1.20 | +445.45% | 23 | 138 | 62.2% | ||
| — | — | — | — | — | — | — | 66.00 | 0.60 | 2.40 | 1.70 | +220.75% | 567 | 192 | 70.1% | ||
| 0.05 | 0.35 | 0.30 | -69.07% | 16 | 22 | 54.1% | 67.00 | 2.40 | 3.30 | 2.29 | +120.19% | 440 | 187 | 80.2% | ||
| 0.00 | 0.45 | 0.20 | -55.56% | 26 | 50 | 68.8% | 68.00 | 3.30 | 4.20 | 4.13 | +225.20% | 17 | 137 | 87.5% | ||
| 0.05 | 0.40 | 0.41 | 0.00% | 14 | 679 | 80.7% | 69.00 | 3.60 | 5.40 | 4.60 | +120.10% | 14 | 119 | 116.0% | ||