The Williams Companies, Inc. WMB
64.08 USD -0.17 (-0.26%)
At closeNov 6, 2026, 5:27 PM EST
64.08 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
64.04 Day range 65.63
57.94 52-week range 79.40
- YTD
- +6.60%
- 1 year
- +10.60%
WMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.10 | 0.25 | 0.12 | +20.00% | 1 | 2 | 43.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.40 | 0.50 | 0.35 | -46.15% | 159 | 329 | 36.8% | ||
| — | — | — | — | — | — | — | 63.00 | 0.55 | 0.85 | 0.62 | -38.00% | 23 | 117 | 37.6% | ||
| — | — | — | — | — | — | — | 64.00 | 1.15 | 1.30 | 1.20 | 0.00% | 28 | 12,239 | 37.9% | ||
| — | — | — | — | — | — | — | 65.00 | 1.55 | 1.85 | 1.70 | +54.55% | 31 | 287 | 37.6% | ||
| 0.35 | 0.70 | 0.76 | -17.39% | 13 | 107 | 40.7% | 66.00 | 1.70 | 2.65 | 2.05 | +28.12% | 13 | 344 | 41.7% | ||
| — | — | — | — | — | — | — | 67.00 | 1.95 | 3.70 | 2.56 | -23.58% | 32 | 169 | 52.3% | ||
| 0.15 | 0.30 | 0.34 | -54.67% | 2 | 123 | 41.7% | 68.00 | 3.50 | 4.50 | 4.00 | +6.67% | 35 | 164 | 53.3% | ||
| — | — | — | — | — | — | — | 69.00 | 3.50 | 5.50 | 3.15 | 0.00% | 11 | 294 | 60.6% | ||