ProShares UltraPro S&P500 UPRO
Set alert
141.21 USD -8.14 -5.45%
At close · Oct 30
141.99 +0.78 +0.55%
After hours · Oct 30, 7:59 PM ET
138.13 Day range 144.57
89.29 52-week range 157.68
- YTD
- +21.99%
- 1 year
- +20.66%
- Open
- 144.53
- Prev close
- 149.35
- Mkt cap
- 4.67B
- Vol
- 3.42M
- Avg vol
- 1.92M
- EPS
- 6.07
- P/E
- 23.25
- Div yield
- 0.00%
More statistics
- Low
- 138.13
- High
- 144.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 149.85
- 200-d avg
- 133.61
- 1y target
- 0.00
MAX chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
UPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.60 | 20.20 | 0.00% | 1 | 0 | 61.6% | 137.00 | 1.60 | 3.70 | 3.51 | +344.30% | 19 | 49 | 68.4% | ||
| 4.80 | 6.60 | 5.71 | -61.16% | 1 | 7 | 59.6% | 138.00 | 2.50 | 4.10 | 4.40 | +417.65% | 61 | 29 | 72.6% | ||
| — | — | — | — | — | — | — | 139.00 | 2.35 | 4.00 | 5.00 | +495.24% | 6 | 39 | 64.0% | ||
| 4.50 | 5.00 | 4.80 | -49.47% | 36 | 19 | 62.7% | 140.00 | 3.10 | 3.80 | 3.50 | +268.42% | 146 | 147 | 61.3% | ||
| 3.80 | 4.60 | 4.25 | -53.80% | 66 | 8 | 62.2% | 141.00 | 2.80 | 5.80 | 4.60 | +262.20% | 13 | 14 | 66.9% | ||
| 3.40 | 3.90 | 3.50 | -55.41% | 36 | 18 | 61.0% | 142.00 | 4.00 | 6.00 | 4.50 | +221.43% | 14 | 18 | 69.5% | ||
| 1.65 | 4.60 | 2.75 | -57.30% | 62 | 56 | 59.6% | 143.00 | 3.80 | 6.00 | 6.17 | +242.78% | 12 | 26 | 59.4% | ||
| 2.10 | 4.00 | 2.25 | -64.29% | 72 | 5 | 64.6% | 144.00 | 4.40 | 6.40 | 4.13 | +124.46% | 1 | 13 | 57.8% | ||
| 1.45 | 2.45 | 2.10 | -77.85% | 24 | 0 | 52.8% | 145.00 | 5.50 | 6.90 | 7.12 | +243.96% | 130 | 243 | 60.3% | ||
| 1.45 | 2.40 | 1.80 | -64.00% | 23 | 12 | 55.0% | 145.50 | 5.40 | 7.20 | 6.83 | +59.21% | 2 | 1 | 56.4% | ||