ProShares UltraPro S&P500 UPRO
140.41 USD +1.27 (+0.91%)
At closeNov 3, 2026, 7:59 PM EST
139.16 -1.25 -0.89%
After hours · Nov 3, 7:59 PM ET
139.29 Day range 141.89
89.29 52-week range 157.68
- YTD
- +21.29%
- 1 year
- +18.31%
UPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.59 | 0.00% | 3 | 0 | 0.0% | 136.00 | 0.00 | 0.00 | 1.90 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 83 | 0 | 0.0% | 137.00 | 0.00 | 0.00 | 2.05 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 16 | 0 | 0.0% | 138.00 | 0.00 | 0.00 | 1.95 | 0.00% | 6 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 139.00 | 0.00 | 0.00 | 2.51 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 14 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 2.88 | 0.00% | 18 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 17 | 0 | 1.6% | 141.00 | 0.00 | 0.00 | 3.37 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 23 | 0 | 3.1% | 142.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 20 | 0 | 6.3% | 143.00 | 0.00 | 0.00 | 4.69 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 20 | 0 | 6.3% | 144.00 | 0.00 | 0.00 | 3.61 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 18 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 5.48 | 0.00% | 1 | 0 | 0.0% | ||