UPRO

ProShares UltraPro S&P500

USD

Set alert

Price alert · UPRO

All alert types
141.21 USD -8.14 -5.45%
As of Oct 30, 2026 Extended hours 141.99 +0.55%
Bid
141.16 × 400
Ask
141.26 × 100
138.13 Day range 144.57
89.29 52-week range 157.68
YTD
+21.99%
1 year
+20.66%
Open
144.53
Prev close
149.35
Mkt cap
4.67B
Vol
3.42M
Avg vol
1.92M
EPS
6.07
P/E
23.25
Div yield
0.00%
More statistics
Low
138.13
High
144.57
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
149.85
200-d avg
133.61
1y target
0.00

5D chart

Chart tools
Interval
UPRO five-day price chart138.1141.5144.9148.3151.6Oct 26Oct 27Oct 28Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
31
neutral
1
buy
4

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Buy

sell
2
neutral
54
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

UPRO Overlays signals
IndicatorNameValueSignal
SMA (5)SMA147.66Bearish
EMA (5)EMA146.52Bearish
SMA (10)SMA147.87Bearish
EMA (10)EMA147.81Bearish
SMA (20)SMA150.61Bearish
EMA (20)EMA148.96Bearish
SMA (21)SMA150.62Bearish
EMA (21)EMA149.02Bearish
SMA (25)SMA150.18Bearish
EMA (25)EMA149.19Bearish
SMA (30)SMA150.50Bearish
EMA (30)EMA149.29Bearish
SMA (50)SMA149.71Bearish
EMA (50)EMA148.89Bearish
SMA (63)SMA150.53Bearish
EMA (63)EMA148.18Bearish
SMA (75)SMA148.61Bearish
EMA (75)EMA147.33Bearish
SMA (100)SMA146.61Bearish
EMA (100)EMA145.22Bearish
SMA (125)SMA145.71Bearish
EMA (125)EMA142.94Bearish
SMA (150)SMA140.78Bullish
EMA (150)EMA140.63Bullish
SMA (200)SMA133.72Bullish
EMA (200)EMA136.14Bullish
VWAP (HLC/3)VWAP101.62Bearish
ZZ (0.05)ZigZag141.21Neutral
BBANDS (20, 2)Bollinger Bands142.43Bearish
PSAR (0.02, 0.2)Parabolic SAR151.64Bearish
KAMA (10)Kaufman Adaptive Moving Average149.70Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average149.53Bearish
WMA (10)Weighted Moving Average147.35Bearish
TEMA (10)Triple Exponential Moving Average145.33Bearish
TRIMA (10)Triangular Moving Average147.89Bearish
T3 (5)Triple Exponential Moving Average147.52Bearish