ProShares UltraPro S&P500 UPRO

Set alert

141.21 USD -8.14 -5.45%

At close · Oct 30

141.99 +0.78 +0.55%

After hours · Oct 30, 7:59 PM ET

Bid: 141.16 × 400
Ask: 141.26 × 100

138.13 Day range 144.57

89.29 52-week range 157.68

YTD: +21.99%
1 year: +20.66%

Open: 144.53
Prev close: 149.35
Mkt cap: 4.67B
Vol: 3.42M
Avg vol: 1.92M
EPS: 6.07
P/E: 23.25
Div yield: 0.00%

More statistics

Low: 138.13
High: 144.57
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Inst. own: 0.00%
Dividend: 0.00
Ex-div date
50-d avg: 149.85
200-d avg: 133.61
1y target: 0.00

Chart tools

Interval

1m 5m 15m 30m

Signals (150)

Name	Time	Ago
SMA: Bullish	Oct 30, 3:35 PM	2 days ago
MACD: Buy Signal	Oct 30, 3:00 PM	2 days ago
SMA: Bullish	Oct 30, 2:55 PM	2 days ago
MACD: Sell Signal	Oct 30, 1:50 PM	2 days ago
RSI: Oversold	Oct 30, 1:50 PM	2 days ago
MACD: Buy Signal	Oct 30, 1:20 PM	2 days ago
MACD: Sell Signal	Oct 30, 1:05 PM	2 days ago
RSI: Oversold	Oct 30, 12:50 PM	2 days ago
SMA: Bearish	Oct 30, 12:45 PM	2 days ago
SMA: Bullish	Oct 30, 12:35 PM	2 days ago
SMA: Bearish	Oct 30, 12:30 PM	2 days ago
SMA: Bullish	Oct 30, 12:25 PM	2 days ago
RSI: Oversold	Oct 30, 11:40 AM	2 days ago
SMA: Bearish	Oct 30, 11:10 AM	2 days ago
MACD: Buy Signal	Oct 30, 10:45 AM	2 days ago
SMA: Bullish	Oct 30, 10:35 AM	2 days ago
SMA: Bearish	Oct 30, 9:30 AM	2 days ago
SMA: Bearish	Oct 30, 9:30 AM	2 days ago
MACD: Sell Signal	Oct 30, 9:30 AM	2 days ago
RSI: Oversold	Oct 30, 9:30 AM	2 days ago
SMA: Bullish	Oct 29, 3:20 PM	3 days ago
SMA: Bullish	Oct 29, 2:45 PM	3 days ago
MACD: Buy Signal	Oct 29, 2:45 PM	3 days ago
SMA: Bearish	Oct 29, 2:25 PM	3 days ago
SMA: Bullish	Oct 29, 2:20 PM	3 days ago
SMA: Bearish	Oct 29, 2:15 PM	3 days ago
SMA: Bullish	Oct 29, 2:10 PM	3 days ago
SMA: Bearish	Oct 29, 1:00 PM	3 days ago
SMA: Bullish	Oct 29, 12:55 PM	3 days ago
SMA: Bullish	Oct 29, 12:55 PM	3 days ago
SMA: Bearish	Oct 29, 12:30 PM	3 days ago
SMA: Bearish	Oct 29, 12:30 PM	3 days ago
SMA: Bullish	Oct 29, 12:25 PM	3 days ago
SMA: Bullish	Oct 29, 12:25 PM	3 days ago
MACD: Sell Signal	Oct 29, 12:15 PM	3 days ago
SMA: Bearish	Oct 29, 12:10 PM	3 days ago
SMA: Bearish	Oct 29, 12:00 PM	3 days ago
SMA: Bullish	Oct 29, 11:55 AM	3 days ago
SMA: Bullish	Oct 29, 11:50 AM	3 days ago
SMA: Bearish	Oct 29, 11:45 AM	3 days ago
SMA: Bearish	Oct 29, 11:45 AM	3 days ago
SMA: Bullish	Oct 29, 11:05 AM	3 days ago
SMA: Bullish	Oct 29, 11:00 AM	3 days ago
MACD: Buy Signal	Oct 29, 11:00 AM	3 days ago
MACD: Sell Signal	Oct 29, 10:50 AM	3 days ago
SMA: Bearish	Oct 29, 10:45 AM	3 days ago
MACD: Buy Signal	Oct 29, 10:25 AM	3 days ago
SMA: Bullish	Oct 29, 10:15 AM	3 days ago
SMA: Bearish	Oct 29, 10:05 AM	3 days ago
SMA: Bullish	Oct 29, 10:00 AM	3 days ago
SMA: Bearish	Oct 29, 9:30 AM	3 days ago
SMA: Bearish	Oct 29, 9:30 AM	3 days ago
MACD: Sell Signal	Oct 29, 9:30 AM	3 days ago
RSI: Oversold	Oct 29, 9:30 AM	3 days ago
MACD: Buy Signal	Oct 28, 3:45 PM	4 days ago
SMA: Bullish	Oct 28, 3:40 PM	4 days ago
SMA: Bullish	Oct 28, 3:40 PM	4 days ago
SMA: Bearish	Oct 28, 3:35 PM	4 days ago
SMA: Bullish	Oct 28, 3:30 PM	4 days ago
MACD: Sell Signal	Oct 28, 3:15 PM	4 days ago
SMA: Bearish	Oct 28, 3:10 PM	4 days ago
SMA: Bearish	Oct 28, 3:05 PM	4 days ago
MACD: Buy Signal	Oct 28, 2:35 PM	4 days ago
SMA: Bullish	Oct 28, 2:30 PM	4 days ago
SMA: Bullish	Oct 28, 2:25 PM	4 days ago
SMA: Bearish	Oct 28, 2:00 PM	4 days ago
SMA: Bearish	Oct 28, 1:55 PM	4 days ago
SMA: Bullish	Oct 28, 1:50 PM	4 days ago
SMA: Bullish	Oct 28, 1:50 PM	4 days ago
SMA: Bearish	Oct 28, 1:10 PM	4 days ago
MACD: Sell Signal	Oct 28, 1:10 PM	4 days ago
SMA: Bearish	Oct 28, 1:05 PM	4 days ago
MACD: Buy Signal	Oct 28, 12:50 PM	4 days ago
SMA: Bullish	Oct 28, 12:45 PM	4 days ago
SMA: Bearish	Oct 28, 12:35 PM	4 days ago
SMA: Bullish	Oct 28, 12:30 PM	4 days ago
SMA: Bearish	Oct 28, 12:15 PM	4 days ago
MACD: Sell Signal	Oct 28, 12:15 PM	4 days ago
SMA: Bullish	Oct 28, 11:55 AM	4 days ago
SMA: Bearish	Oct 28, 11:50 AM	4 days ago
MACD: Buy Signal	Oct 28, 11:10 AM	4 days ago
SMA: Bullish	Oct 28, 11:00 AM	4 days ago
SMA: Bullish	Oct 28, 11:00 AM	4 days ago
SMA: Bearish	Oct 28, 10:45 AM	4 days ago
SMA: Bearish	Oct 28, 10:35 AM	4 days ago
MACD: Sell Signal	Oct 28, 10:35 AM	4 days ago
MACD: Buy Signal	Oct 28, 10:10 AM	4 days ago
SMA: Bullish	Oct 28, 9:55 AM	4 days ago
SMA: Bullish	Oct 28, 9:50 AM	4 days ago
SMA: Bearish	Oct 28, 9:45 AM	4 days ago
MACD: Sell Signal	Oct 28, 9:45 AM	4 days ago
SMA: Bearish	Oct 28, 9:40 AM	4 days ago
SMA: Bullish	Oct 28, 9:30 AM	4 days ago
SMA: Bullish	Oct 28, 9:30 AM	4 days ago
MACD: Buy Signal	Oct 28, 9:30 AM	4 days ago
SMA: Bearish	Oct 27, 3:55 PM	5 days ago
MACD: Sell Signal	Oct 27, 3:55 PM	5 days ago
SMA: Bearish	Oct 27, 3:50 PM	5 days ago
RSI: Overbought	Oct 27, 3:30 PM	5 days ago
MACD: Buy Signal	Oct 27, 3:05 PM	5 days ago
SMA: Bullish	Oct 27, 3:00 PM	5 days ago
SMA: Bullish	Oct 27, 2:55 PM	5 days ago
SMA: Bearish	Oct 27, 1:50 PM	5 days ago
SMA: Bearish	Oct 27, 1:50 PM	5 days ago
SMA: Bullish	Oct 27, 1:40 PM	5 days ago
SMA: Bearish	Oct 27, 1:15 PM	5 days ago
SMA: Bullish	Oct 27, 1:10 PM	5 days ago
SMA: Bullish	Oct 27, 1:10 PM	5 days ago
SMA: Bearish	Oct 27, 12:45 PM	5 days ago
SMA: Bearish	Oct 27, 12:25 PM	5 days ago
MACD: Sell Signal	Oct 27, 12:10 PM	5 days ago
RSI: Overbought	Oct 27, 11:40 AM	5 days ago
RSI: Overbought	Oct 27, 11:15 AM	5 days ago
RSI: Overbought	Oct 27, 11:00 AM	5 days ago
MACD: Buy Signal	Oct 27, 10:30 AM	5 days ago
SMA: Bullish	Oct 27, 10:25 AM	5 days ago
SMA: Bullish	Oct 27, 10:20 AM	5 days ago
SMA: Bearish	Oct 27, 10:15 AM	5 days ago
MACD: Sell Signal	Oct 27, 10:05 AM	5 days ago
SMA: Bearish	Oct 27, 9:50 AM	5 days ago
SMA: Bullish	Oct 27, 9:30 AM	5 days ago
SMA: Bullish	Oct 27, 9:30 AM	5 days ago
MACD: Buy Signal	Oct 27, 9:30 AM	5 days ago
RSI: Overbought	Oct 27, 9:30 AM	5 days ago
MACD: Sell Signal	Oct 26, 3:55 PM	6 days ago
SMA: Bearish	Oct 26, 3:50 PM	6 days ago
SMA: Bearish	Oct 26, 3:45 PM	6 days ago
SMA: Bullish	Oct 26, 3:30 PM	6 days ago
MACD: Buy Signal	Oct 26, 3:25 PM	6 days ago
SMA: Bearish	Oct 26, 3:20 PM	6 days ago
SMA: Bullish	Oct 26, 3:15 PM	6 days ago
SMA: Bullish	Oct 26, 3:10 PM	6 days ago
SMA: Bearish	Oct 26, 2:50 PM	6 days ago
SMA: Bullish	Oct 26, 2:45 PM	6 days ago
SMA: Bearish	Oct 26, 2:20 PM	6 days ago
SMA: Bearish	Oct 26, 2:20 PM	6 days ago
MACD: Sell Signal	Oct 26, 2:20 PM	6 days ago
MACD: Buy Signal	Oct 26, 2:15 PM	6 days ago
SMA: Bullish	Oct 26, 1:55 PM	6 days ago
SMA: Bullish	Oct 26, 1:55 PM	6 days ago
SMA: Bearish	Oct 26, 1:30 PM	6 days ago
MACD: Sell Signal	Oct 26, 1:30 PM	6 days ago
SMA: Bearish	Oct 26, 1:25 PM	6 days ago
MACD: Buy Signal	Oct 26, 1:15 PM	6 days ago
SMA: Bullish	Oct 26, 1:10 PM	6 days ago
SMA: Bullish	Oct 26, 12:55 PM	6 days ago
SMA: Bearish	Oct 26, 12:10 PM	6 days ago
SMA: Bullish	Oct 26, 12:05 PM	6 days ago
SMA: Bearish	Oct 26, 11:25 AM	6 days ago
RSI: Overbought	Oct 26, 11:00 AM	6 days ago

News

11 hours ago fool.com

The S&P 500 Is Chasing a Milestone That's Only Been Hit 9 Times Since 1926. Here's What History Says Comes Next.

The S&P 500 is close to notching its third straight year of 15%+ total returns, a feat achieved only nine times since 1926. History offers no clear pattern for what comes next.
1 day ago fxempire.com

S&P 500 Price Forecast: AI Spending Fears Put 7,500 Support at Risk

Technology weakness weighs on the S&P 500 as investors watch key support at 7,500 and resistance at 7,800.
1 day ago fool.com

History Says No 20-Year Stretch in the S&P 500 Has Lost Money Since 1950. Here's What the Worst One Returned.

Using month-end closes from 1950 through September 2026, none of the S&P 500's 681 completed 20-year stretches finished lower. The weakest one, from March 1962 to March 1982, gained about 61% on…
1 day ago etftrends.com

S&P 500 Snapshot: Stocks Edge Lower for 3rd Straight Week

The S&P 500 fell 0.57%, capping off its third straight weekly loss in the wake of a tech sell-off. Key Takeaways The S&P 500 fell nearly 0.57% for the week and is now riding a three-week losing…
1 day ago etftrends.com

Moving Averages of the Ivy Portfolio and S&P 500: October 2026

This article provides an update on the monthly moving averages we track for the S&P 500 and the Ivy Portfolio after the close of the last business day of the month. Key Takeaways The Ivy Portfolio…
1 day ago barrons.com

Okta Stock Can Find More Buyers as It Joins the S&P 500

Okta can expect a new pool of buyers for its stock as a member of the S&P 500. Kenvue is being acquired and will therefore depart the index.
2 days ago fool.com

Here's What the S&P 500 Did the Last 2 Times Its Earnings Grew 25%-Plus for 3 Straight Quarters

FactSet's blended growth rate for S&P 500 earnings in the third quarter was 29.5% as of Oct. 23. Since 2009, the index has seen just two earlier runs of three straight quarters over 25%.
2 days ago fool.com

The S&P 500 Rose 30-Fold Since 1988. Reinvested Dividends Made It 67-Fold.

On price alone, $10,000 put in the S&P 500 in January 1988 turned into around $300,000 by the Oct. 26 close. With every dividend reinvested, the same $10,000 turned into around $673,000.
2 days ago fool.com

Warren Buffett Says Most Investors Should Buy the S&P 500. Here's How Much You Can Actually Earn With This ETF.

Warren Buffett famously said to “never bet against America” and encouraged investors to buy a low-cost S&P 500 index fund. The Vanguard S&P 500 ETF has delivered average annual returns of about 13.8%…
2 days ago benzinga.com

S&P 500 Ends Three-Day Surge as Alphabet Shares Plunge: Greed Index Remains in ‘Fear' Zone

The CNN Money Fear and Greed Index showed slight improvement in overall market sentiment, while the index remained in the “Fear” zone on Thursday.
2 days ago fool.com

20 Years of S&P 500 History Show: This Simple Strategy Is Only 8.3% Less Than "Perfect"

Stock market volatility can make people feel tempted to time the market by waiting for a better time to invest. Schwab research into 20 years of S&P 500 returns found that just investing as soon as…
3 days ago 247wallst.com

Swapping One S&P 500 ETF for Another to Harvest a Loss? The Wash-Sale Rule Gets Murky

Selling SPY to buy VOO looks like a clean year-end tax move, but two words buried in the tax code could hand your harvested loss straight back to the IRS.
3 days ago marketwatch.com

You can't rely on the S&P 500 as much as you may think

The index's weakness may surprise a generation of investors raised on the cult of “stocks always go up.”
4 days ago fxempire.com

S&P500 and Dow Jones: Fed Policy Statement Sets Up Next Move for Indices

The Fed decision, Warsh's inflation outlook and major tech earnings could drive the next move in the S&P 500, Nasdaq and Dow Jones.
4 days ago youtube.com

S&P 500 to 9,000? 5 Stocks to Buy Now

The S&P 500 could surge to 9,000 by early 2027, and Key Advisors Wealth Management CEO Eddie Ghabour warns this is not the time to take chips off the table. As tech sets up for a November “coiled…
4 days ago fool.com

The S&P 500 Is Approaching a Valuation Not Seen Since the Peak of the Dot-Com Bubble, and History Suggests a Crash Could Follow

The S&P 500's valuation is approaching a historic level, leaving it vulnerable to a sharp sell-off. Geopolitical conflicts, rising interest rates, and turbulence in the artificial intelligence…
4 days ago 247wallst.com

Jeff Bezos Says Retirees Should Buy the S&P 500 Instead of AI Stocks — but That Could Be Riskier Than You Think

Artificial intelligence has become Wall Street's favorite investment theme, helping push stocks to record highs while raising concerns about how long the boom can last. For retirees, the stakes are…
4 days ago fool.com

History Says the Stock Market's Best 6 Months Start Nov. 1. Here's How Often They've Paid Off Since 1950.

Since 1950, the S&P 500 has climbed from the end of October to the end of April in 58 of 76 years, with an average gain of around 7%. The May-to-October stretch averaged a gain of around 2% across…
5 days ago fool.com

S&P 500 Sell-Off: Is Now the Right Time to Buy the Dip?

The S&P 500 index has delivered average annual returns of almost 10% for the past 98 years. Research from Schwab found that investing as early as possible (“time in the market”) delivered results…
5 days ago fool.com

Is a Stock Market Crash Coming? What History Says a $10,000 Investment in an S&P 500 ETF Could Be Worth at the End of 2027.

Bear markets tend to be quick and painful, lasting less than a year. However, there is good reason to believe a market crash is not imminent.
5 days ago marketwatch.com

Options traders are seizing control of the S&P 500

There's a reason the index hasn't moved much since June, according to a team at UBS.
6 days ago schaeffersresearch.com

Why S&P 500 Put Buying Could Be a Good Sign for Bulls

I typically don't begin these commentaries with a chart.
6 days ago fool.com

Microsoft, Alphabet, and Amazon Make Up About 15% of the S&P 500. All 3 Report Earnings Within 2 Days.

The S&P 500 is up around 12% so far in 2026. Microsoft, Alphabet, and Amazon make up about 15% of the index.
6 days ago youtube.com

8,100 SPX by End of 2026? Scott Wren's Case in Fed's Rate Decision, Crude & Tech

The S&P 500 (SPX) will reach 8,100 by the end of the year, says Scott Wren, who remains bullish on the index despite caution on the state of the energy trade. He expects crude oil prices to come down…
1 week ago seekingalpha.com

The S&P 500 Is At A Crossroads, That's A Buying Opportunity

The S&P 500 is at a technical inflection point, with near-term direction hinging on next week's price action and macro events. Key support levels for SPX are 7,620 and 7,504; a weekly close above…
1 week ago finbold.com

This S&P 500 crash signal just made a major positive U-turn

The S&P 500 is showing signs of a broader recovery after a sharp deterioration in market breadth raised concerns about the sustainability of its rally earlier this month.
1 week ago marketwatch.com

More than a third of S&P 500 companies are about to report earnings as market confidence cracks

“With cautious to negative market sentiment, it could be a tricky week,” one strategist says.
4 months ago benzinga.com

Leveraged ETF Rebalancing Hits $50 Billion As Traders Warn of a 'Powerful Force' Now Driving US Market Volatility

Leveraged ETF flows have 'quadrupled' to a record $50B. See how this daily market shakeup amplifies volatility for TQQQ and SOXL traders.
5 months ago benzinga.com

Leveraged ETF Exposure Explodes As Bullish Bets Reach Historic Highs

Leveraged equity ETFs offering 2x and 3x exposure have accumulated a record $337 billion in assets, up 500% over the past six years.
1 year ago benzinga.com

Trump's Tariffs Kept Market Unfazed As Leveraged ETFs See 74% Inflow Since April Lows: 'Risk Appetite Is Incredibly Strong'

Leveraged ETFs see a 74% inflow as investor risk appetite hits a multi-year high despite Trump induced tariff lows from April.
1 year ago benzinga.com

3 High-Risk ETFs Aggressive Retail Investors Can't Stop Buying

Investors are taking bigger risks with leveraged ETFs, betting on a tech-led recovery despite volatility and tariff tensions.
2 years ago benzinga.com

Berkshire Hathaway, Chipotle, More NYSE Stocks Hit With Trading Halts Triggered By Technical Issues (UPDATED)

NYSE experiences trading halts Monday due to a technical issue. Stocks like Berkshire Hathaway and Chipotle are impacted.
2 years ago benzinga.com

Top 7 Trending Stocks On WallStreetBets As Of December 21, 2023 (Via Swaggy Stocks)

UPROBBTSLATQQQSPAMQQQXBIData from https://swaggystocks.com/dashboard/wallstreetbets/ticker-sentiment
13 years ago benzinga.com

ProShares to Split 15 ETFs

ProShares to Split 15 ETFs
15 years ago benzinga.com

Beginner's Guide to Understanding ETFs

Beginner's Guide to Understanding ETFs

5D chart

News