Advertisement

UPRO

ProShares UltraPro S&P500

USD

Set alert

Price alert · UPRO

All alert types
141.21 USD -8.14 -5.45%
As of Oct 30, 2026 Extended hours 141.99 +0.55%
Bid
141.16 × 400
Ask
141.26 × 100
138.13 Day range 144.57
89.29 52-week range 157.68
YTD
+21.99%
1 year
+20.66%
Open
144.53
Prev close
149.35
Mkt cap
4.67B
Vol
3.42M
Avg vol
1.92M
EPS
6.07
P/E
23.25
Div yield
0.00%
More statistics
Low
138.13
High
144.57
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
149.85
200-d avg
133.61
1y target
0.00

5D chart

Chart tools
Interval
UPRO five-day price chart138.1141.5144.9148.3151.6Oct 26Oct 27Oct 28Oct 29Oct 30
UPRO dividends
Ex-dividend dateAmount
Sep 23, 20260.26983
Jun 24, 20260.29873
Mar 25, 20260.22247
Dec 24, 20250.34017
Sep 24, 20250.21553
Jun 25, 20250.22935
Mar 26, 20250.18837
Dec 23, 20240.25458
Sep 25, 20240.21965
Jun 26, 20240.2235
Mar 20, 20240.1228
Dec 20, 20230.11938
Sep 20, 20230.056081
Jun 21, 20230.145
Mar 22, 20230.082561
Dec 22, 20220.13606
Mar 23, 20220.03541
Dec 23, 20210.060528
Mar 23, 20210.028918
Dec 23, 20200.026531
Mar 25, 20200.056591
Dec 24, 20190.10101
Jun 25, 20190.089
Mar 20, 20190.094
Dec 26, 20180.104
Sep 26, 20180.038
Jun 20, 20180.048
Mar 21, 20180.092313
Sep 21, 20160.013303
Jun 22, 20160.083
Dec 22, 20150.13056
Jun 24, 20150.015
Mar 25, 20150.132
Dec 22, 20140.141
Sep 24, 20140.071
Jun 25, 20140.075
Sep 25, 20130.037
Jun 26, 20130.025
Mar 20, 20130.015
Dec 26, 20120.017
Jun 20, 20120.026
Sep 21, 20110.034203
Sep 21, 20100.133
Jun 22, 20100.175
Mar 24, 20100.064
Dec 23, 20090.098
Sep 24, 20090.063

Stock splits

UPRO stock splits
DateRatio
Jan 13, 20222:1
May 24, 20183:1
May 20, 20152:1
Jun 10, 20132:1
Feb 25, 20113:1
Advertisement