UPRO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.30 | 7.60 | 20.20 | 0.00% | 1 | 0 | 52.0% | 137.00 | | 1.60 | 3.70 | 3.51 | +344.30% | 19 | 49 | 57.8% |
|---|
| 4.80 | 6.60 | 5.71 | -61.16% | 1 | 7 | 50.4% | 138.00 | | 2.50 | 4.10 | 4.40 | +417.65% | 61 | 29 | 61.4% |
|---|
| — | — | — | — | — | — | — | 139.00 | | 2.35 | 4.00 | 5.00 | +495.24% | 6 | 39 | 54.1% |
|---|
| 4.50 | 5.00 | 4.80 | -49.47% | 36 | 19 | 53.0% | 140.00 | | 3.10 | 3.80 | 3.50 | +268.42% | 146 | 147 | 51.8% |
|---|
| 3.80 | 4.60 | 4.25 | -53.80% | 66 | 8 | 52.5% | 141.00 | | 2.80 | 5.80 | 4.60 | +262.20% | 13 | 14 | 56.5% |
|---|
| 3.40 | 3.90 | 3.50 | -55.41% | 36 | 18 | 51.6% | 142.00 | | 4.00 | 6.00 | 4.50 | +221.43% | 14 | 18 | 58.7% |
|---|
| 1.65 | 4.60 | 2.75 | -57.30% | 62 | 56 | 50.4% | 143.00 | | 3.80 | 6.00 | 6.17 | +242.78% | 12 | 26 | 50.2% |
|---|
| 2.10 | 4.00 | 2.25 | -64.29% | 72 | 5 | 54.6% | 144.00 | | 4.40 | 6.40 | 4.13 | +124.46% | 1 | 13 | 61.9% |
|---|
| 1.45 | 2.45 | 2.10 | -77.85% | 24 | 0 | 51.5% | 145.00 | | 5.50 | 6.90 | 7.12 | +243.96% | 130 | 243 | 50.9% |
|---|
| 1.45 | 2.40 | 1.80 | -64.00% | 23 | 12 | 53.1% | 145.50 | | 5.40 | 7.20 | 6.83 | +59.21% | 2 | 1 | 60.0% |
|---|
Sign in to watch contracts
