ProShares UltraPro S&P500 UPRO
147.26 USD +6.85 (+4.88%)
At closeNov 4, 2026, 7:25 PM EST
147.46 +0.20 +0.13%
After hours · Nov 4, 7:25 PM ET
144.97 Day range 148.62
88.15 52-week range 158.63
- YTD
- +27.21%
- 1 year
- +28.66%
UPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 4.10 | 3.41 | +94.86% | 19 | 120 | 50.7% | 145.00 | 0.85 | 1.70 | 1.03 | -81.20% | 34 | 185 | 51.6% | ||
| 2.25 | 4.40 | 3.70 | +60.87% | 4 | 24 | 54.2% | 145.50 | 0.95 | 3.20 | 4.90 | 0.00% | 2 | 1 | 66.4% | ||
| 2.10 | 3.60 | 3.20 | +220.00% | 4 | 105 | 67.6% | 146.00 | 1.20 | 1.95 | 1.39 | -78.35% | 14 | 27 | 58.4% | ||
| 2.10 | 3.30 | 2.52 | +129.09% | 30 | 37 | 53.0% | 146.50 | 1.25 | 2.40 | 6.60 | 0.00% | 11 | 4 | 50.3% | ||
| 1.80 | 3.00 | 2.70 | +217.65% | 14 | 153 | 52.2% | 147.00 | 1.35 | 2.60 | 6.25 | 0.00% | 101 | 93 | 62.8% | ||
| 0.60 | 2.65 | 2.18 | +172.50% | 14 | 19 | 63.6% | 147.50 | 1.55 | 3.00 | 1.82 | -62.86% | 19 | 7 | 66.2% | ||
| 1.30 | 2.20 | 2.04 | +1940.00% | 46 | 148 | 58.5% | 148.00 | 1.65 | 3.10 | 3.05 | -65.22% | 4 | 40 | 62.3% | ||
| 0.95 | 2.05 | 1.40 | +115.38% | 29 | 19 | 60.1% | 148.50 | 1.95 | 3.90 | 4.80 | 0.00% | 21 | 29 | 51.6% | ||
| 0.75 | 1.70 | 1.83 | +281.25% | 40 | 87 | 56.5% | 149.00 | 2.30 | 3.40 | 9.15 | 0.00% | 16 | 18 | 55.6% | ||
| 0.05 | 1.60 | 1.19 | +32.22% | 7 | 6 | 58.5% | 149.50 | 2.40 | 4.40 | 4.58 | 0.00% | — | 1 | 72.0% | ||