ProShares UltraPro S&P500 UPRO
127.87 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:05 AM EST
128.06 +0.19 +0.15%
Pre-market · Nov 6, 9:05 AM ET
Day range unavailable
88.15 52-week range 158.63
- YTD
- +10.46%
- 1 year
- +14.41%
UPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | 46 | 67 | 0.0% | 123.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 0.00 | 0.97 | 0.00% | 2 | 6 | 12.5% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 9 | 71 | 0.0% | 125.00 | 0.00 | 0.00 | 1.25 | 0.00% | 27 | 615 | 12.5% | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 2.05 | 0.00% | 23 | 23 | 6.3% | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 0.00 | 1.35 | 0.00% | 18 | 32 | 3.1% | ||
| — | — | — | — | — | — | — | 128.00 | 0.00 | 0.00 | 2.50 | 0.00% | 10 | 13 | 0.0% | ||
| — | — | — | — | — | — | — | 129.00 | 0.00 | 0.00 | 2.22 | 0.00% | 163 | 153 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 44 | 79 | 6.3% | 130.00 | 0.00 | 0.00 | 3.11 | 0.00% | 68 | 156 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 6 | 16 | 12.5% | 131.00 | 0.00 | 0.00 | 3.51 | 0.00% | 10 | 9 | 0.0% | ||
| — | — | — | — | — | — | — | 132.00 | 0.00 | 0.00 | 4.13 | 0.00% | 25 | 44 | 0.0% | ||