ProShares UltraPro S&P500 UPRO
129.99 USD +2.12 (+1.66%)
Nov 6, 2026, 2:33 PM EST
128.54 Day range 132.48
88.15 52-week range 158.63
- YTD
- +12.29%
- 1 year
- +16.31%
UPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.00 | 4.60 | -76.77% | 3 | 71 | 96.9% | 125.00 | 0.00 | 0.20 | 0.15 | -88.00% | 70 | 615 | 52.0% | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.50 | 0.17 | -91.71% | 5 | 23 | 56.4% | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 0.70 | 0.20 | -85.19% | 3 | 32 | 52.7% | ||
| — | — | — | — | — | — | — | 128.00 | 0.15 | 1.10 | 0.35 | -86.00% | 6 | 13 | 55.0% | ||
| — | — | — | — | — | — | — | 129.00 | 0.20 | 1.50 | 0.90 | -59.46% | 31 | 153 | 51.0% | ||
| 0.25 | 1.45 | 1.20 | -45.45% | 9 | 79 | 48.9% | 130.00 | 0.40 | 1.70 | 1.36 | -56.27% | 34 | 156 | 66.8% | ||
| 0.40 | 0.75 | 0.78 | -61.00% | 26 | 16 | 39.9% | 131.00 | 0.70 | 1.30 | 0.88 | -74.93% | 13 | 9 | 31.7% | ||
| — | — | — | — | — | — | — | 132.00 | 1.35 | 3.00 | 2.10 | -49.15% | 12 | 44 | 72.9% | ||
| 0.00 | 0.15 | 0.10 | -90.00% | 194 | 7 | 35.0% | 133.00 | 2.05 | 4.30 | 2.70 | -44.90% | 11 | 42 | 98.0% | ||
| 0.00 | 0.10 | 0.05 | -98.57% | 149 | 22 | 39.1% | 134.00 | 3.10 | 4.90 | 6.01 | 0.00% | 8 | 66 | 94.0% | ||