ProShares UltraPro S&P500 UPRO
127.87 USD -19.39 (-13.17%)
At closeNov 5, 2026, 7:59 PM EST
128.49 +0.62 +0.48%
After hours · Nov 5, 7:59 PM ET
127.65 Day range 146.69
89.29 52-week range 157.68
- YTD
- +10.46%
- 1 year
- +10.75%
UPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | 46 | 0 | 0.0% | 123.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 124.00 | 0.00 | 0.00 | 0.97 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 9 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.25 | 0.00% | 27 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 126.00 | 0.00 | 0.00 | 2.05 | 0.00% | 23 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 0.00 | 1.35 | 0.00% | 18 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 128.00 | 0.00 | 0.00 | 2.50 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 129.00 | 0.00 | 0.00 | 2.22 | 0.00% | 163 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 44 | 0 | 6.3% | 130.00 | 1.20 | 1.95 | 3.11 | 0.00% | 68 | 162 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 6 | 0 | 12.5% | 131.00 | 0.00 | 0.00 | 3.51 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 132.00 | 0.00 | 0.00 | 4.13 | 0.00% | 25 | 0 | 0.0% | ||