ProShares UltraPro S&P500 UPRO
127.87 USD -19.39 (-13.17%)
At closeNov 5, 2026, 4:00 PM EST
128.49 +0.62 +0.48%
After hours · Nov 5, 4:00 PM ET
127.65 Day range 146.69
88.15 52-week range 158.63
- YTD
- +10.46%
- 1 year
- +10.75%
UPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.40 | 11.20 | -41.67% | 46 | 22 | 139.8% | 123.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 124.00 | 0.45 | 1.80 | 0.97 | +708.33% | 2 | 6 | 99.5% | ||
| 4.30 | 6.40 | 19.80 | 0.00% | 9 | 71 | 141.7% | 125.00 | 1.00 | 1.85 | 1.25 | +733.33% | 27 | 616 | 99.0% | ||
| — | — | — | — | — | — | — | 126.00 | 0.65 | 3.20 | 2.05 | +122.83% | 23 | 5 | 104.1% | ||
| — | — | — | — | — | — | — | 127.00 | 0.55 | 3.70 | 1.35 | +440.00% | 18 | 28 | 95.3% | ||
| — | — | — | — | — | — | — | 128.00 | 1.65 | 3.20 | 2.50 | +380.77% | 10 | 6 | 88.3% | ||
| — | — | — | — | — | — | — | 129.00 | 1.40 | 4.40 | 2.22 | +263.93% | 163 | 6 | 85.4% | ||
| 1.70 | 2.70 | 2.20 | -79.72% | 44 | 43 | 117.1% | 130.00 | 1.20 | 1.95 | 3.11 | +624.49% | 68 | 162 | 0.0% | ||
| 1.35 | 2.20 | 2.00 | -83.19% | 6 | 12 | 114.4% | 131.00 | 2.60 | 5.20 | 3.51 | +219.09% | 10 | 4 | 72.1% | ||
| — | — | — | — | — | — | — | 132.00 | 3.20 | 5.70 | 4.13 | +1047.22% | 25 | 34 | 59.3% | ||