ProShares UltraPro S&P500 UPRO
Set alert
140.80 USD +1.66 +1.19%
As of Nov 3, 12:25 PM ET
139.29 Day range 141.51
88.15 52-week range 158.63
- YTD
- +21.63%
- 1 year
- +18.64%
- Open
- 139.42
- Prev close
- 139.14
- Mkt cap
- 4.35B
- Vol
- 930.92K
- Avg vol
- 1.92M
- EPS
- 6.07
- P/E
- 23.19
- Div yield
- 0.00%
More statistics
- Low
- 139.29
- High
- 141.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 149.71
- 200-d avg
- 133.72
- 1y target
- 0.00
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.26983
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 29.
UPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 7.10 | 6.59 | -22.47% | 3 | 20 | 66.8% | 136.00 | 1.70 | 2.25 | 2.25 | 0.00% | 39 | 58 | 68.0% | ||
| 4.90 | 6.50 | 7.40 | 0.00% | 83 | 48 | 59.4% | 137.00 | 1.80 | 3.30 | 2.05 | 0.00% | 20 | 71 | 72.3% | ||
| 4.10 | 5.70 | 5.40 | 0.00% | 16 | 16 | 56.5% | 138.00 | 2.15 | 3.00 | 3.30 | -5.71% | 1 | 97 | 65.7% | ||
| — | — | — | — | — | — | — | 139.00 | 2.40 | 3.60 | 3.30 | +3.12% | 2 | 55 | 65.9% | ||
| 3.90 | 4.20 | 3.83 | -9.88% | 6 | 51 | 61.7% | 140.00 | 2.95 | 3.40 | 3.19 | -11.92% | 12 | 166 | 61.0% | ||
| 3.10 | 3.70 | 3.40 | -7.10% | 16 | 60 | 59.2% | 141.00 | 3.10 | 4.10 | 4.08 | +0.74% | 3 | 30 | 59.8% | ||
| 2.70 | 3.10 | 2.98 | -12.35% | 1 | 101 | 58.4% | 142.00 | 3.90 | 4.40 | 3.90 | +45.52% | 2 | 29 | 59.9% | ||
| 2.25 | 2.60 | 2.42 | -6.92% | 6 | 143 | 57.3% | 143.00 | 4.40 | 5.90 | 4.69 | +48.89% | 10 | 33 | 67.1% | ||
| 1.85 | 2.25 | 1.85 | -13.55% | 16 | 63 | 57.2% | 144.00 | 4.50 | 5.60 | 3.61 | 0.00% | 2 | 14 | 54.2% | ||
| 1.50 | 1.75 | 1.50 | +23.33% | 14 | 109 | 55.3% | 145.00 | 5.50 | 6.80 | 5.00 | 0.00% | 3 | 186 | 62.0% | ||