ProShares UltraPro S&P500 UPRO
140.41 USD +1.27 (+0.91%)
At closeNov 3, 2026, 6:26 PM EST
142.00 +1.59 +1.13%
After hours · Nov 3, 6:26 PM ET
139.29 Day range 141.89
88.15 52-week range 158.63
- YTD
- +21.29%
- 1 year
- +18.31%
UPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.40 | 6.59 | -22.47% | 3 | 20 | 64.8% | 136.00 | 1.50 | 2.05 | 1.90 | -15.56% | 7 | 58 | 61.6% | ||
| 4.80 | 6.50 | 7.40 | 0.00% | 83 | 48 | 63.8% | 137.00 | 1.80 | 3.30 | 2.05 | 0.00% | 20 | 71 | 69.5% | ||
| 4.10 | 6.00 | 5.40 | 0.00% | 16 | 16 | 64.0% | 138.00 | 1.95 | 2.95 | 1.95 | -44.29% | 6 | 97 | 60.6% | ||
| — | — | — | — | — | — | — | 139.00 | 2.30 | 3.20 | 2.51 | -21.56% | 7 | 55 | 58.4% | ||
| 3.40 | 3.90 | 3.65 | -14.12% | 14 | 51 | 58.8% | 140.00 | 2.65 | 3.70 | 2.88 | -21.10% | 18 | 166 | 57.7% | ||
| 2.75 | 4.10 | 3.45 | -5.74% | 17 | 60 | 63.2% | 141.00 | 2.90 | 4.10 | 3.37 | -16.79% | 8 | 30 | 54.4% | ||
| 1.65 | 2.75 | 2.65 | -22.06% | 23 | 101 | 59.1% | 142.00 | 3.40 | 4.80 | 3.90 | +45.52% | 2 | 29 | 55.0% | ||
| 2.00 | 2.40 | 2.18 | -16.15% | 20 | 143 | 56.4% | 143.00 | 3.60 | 5.20 | 4.69 | +48.89% | 10 | 33 | 63.6% | ||
| 0.70 | 2.25 | 1.93 | -9.81% | 20 | 63 | 63.6% | 144.00 | 4.30 | 5.90 | 3.61 | 0.00% | 2 | 14 | 64.7% | ||
| 1.15 | 1.95 | 1.75 | +52.17% | 18 | 109 | 56.3% | 145.00 | 5.00 | 6.60 | 5.48 | +9.60% | 1 | 186 | 65.1% | ||