ProShares UltraPro S&P500 UPRO
147.26 USD +6.85 (+4.88%)
At closeNov 5, 2026, 6:57 AM EST
148.10 +0.84 +0.57%
Pre-market · Nov 5, 6:57 AM ET
144.97 Day range 148.62
88.15 52-week range 158.63
- YTD
- +27.21%
- 1 year
- +28.66%
UPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.41 | 0.00% | 19 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 1.03 | 0.00% | 34 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 4 | 0 | 0.0% | 145.50 | 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 4 | 0 | 0.0% | 146.00 | 0.00 | 0.00 | 1.39 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 30 | 0 | 0.0% | 146.50 | 0.00 | 0.00 | 6.60 | 0.00% | 11 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 14 | 0 | 0.0% | 147.00 | 0.00 | 0.00 | 6.25 | 0.00% | 101 | 93 | 0.8% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 14 | 29 | 0.8% | 147.50 | 0.00 | 0.00 | 1.82 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 46 | 0 | 1.6% | 148.00 | 0.00 | 0.00 | 3.05 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 29 | 39 | 3.1% | 148.50 | 0.00 | 0.00 | 4.80 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 40 | 0 | 3.1% | 149.00 | 0.00 | 0.00 | 9.15 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 7 | 0 | 6.3% | 149.50 | 0.00 | 0.00 | 4.58 | 0.00% | — | 0 | 0.0% | ||