Tesla, Inc. TSLA
Set alert
403.82 USD +4.01 +1.00%
At close · Nov 2
404.30 +0.48 +0.12%
After hours · Nov 2, 7:59 PM ET
397.61 Day range 414.23
297.38 52-week range 498.83
- YTD
- -10.21%
- 1 year
- -11.55%
- Open
- 404.66
- Prev close
- 399.81
- Mkt cap
- 1.60T
- Vol
- 43.14M
- Avg vol
- 36.68M
- EPS
- 0.91
- P/E
- 443.76
- Div yield
- 0.00%
More statistics
- Low
- 397.61
- High
- 414.23
- Forward P/E
- 187.02
- Beta
- 1.74
- Short ratio
- 2.04
- Inst. own
- 43.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 369.60
- 200-d avg
- 385.30
- 1y target
- 413.10
5D chart
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 13 hours ago |
Newest 20 of 139.
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.55 | 15.25 | 14.82 | +11.85% | 386 | 263 | 68.0% | 392.50 | 3.55 | 3.60 | 3.55 | -38.79% | 4,280 | 626 | 68.0% | ||
| 12.85 | 13.45 | 13.19 | +12.74% | 1,016 | 719 | 67.6% | 395.00 | 4.25 | 4.35 | 4.35 | -33.79% | 5,553 | 1,884 | 67.4% | ||
| 11.20 | 11.75 | 11.50 | +15.00% | 2,875 | 1,004 | 66.9% | 397.50 | 5.05 | 5.15 | 5.10 | -32.98% | 4,371 | 2,674 | 66.4% | ||
| 9.80 | 10.20 | 10.03 | +15.95% | 8,654 | 1,213 | 66.9% | 400.00 | 5.95 | 6.10 | 6.04 | -30.57% | 15,934 | 1,549 | 65.6% | ||
| 8.50 | 8.65 | 8.55 | +13.25% | 5,324 | 1,041 | 66.3% | 402.50 | 7.00 | 7.15 | 7.10 | -29.35% | 6,541 | 654 | 64.8% | ||
| 7.20 | 7.30 | 7.21 | +14.44% | 13,417 | 1,099 | 65.5% | 405.00 | 8.15 | 8.40 | 8.40 | -30.00% | 9,921 | 419 | 64.2% | ||
| 6.00 | 6.15 | 6.05 | +12.24% | 7,931 | 502 | 64.9% | 407.50 | 9.45 | 9.80 | 9.65 | -35.15% | 8,558 | 96 | 63.8% | ||
| 5.00 | 5.10 | 5.02 | +11.56% | 19,826 | 1,873 | 64.5% | 410.00 | 10.90 | 11.15 | 11.11 | -25.44% | 10,086 | 135 | 62.7% | ||
| 4.05 | 4.20 | 4.10 | +10.81% | 7,888 | 669 | 63.9% | 412.50 | 12.50 | 13.15 | 12.86 | -29.53% | 3,403 | 10 | 64.1% | ||
| 3.30 | 3.40 | 3.35 | +9.84% | 18,243 | 1,216 | 63.5% | 415.00 | 14.15 | 14.90 | 14.75 | -23.77% | 2,584 | 40 | 63.5% | ||