Tesla, Inc. TSLA
385.19 USD -13.31 (-3.34%)
At closeNov 4, 2026, 6:46 PM EST
383.24 -1.95 -0.51%
After hours · Nov 4, 6:46 PM ET
375.50 Day range 392.04
297.38 52-week range 498.83
- YTD
- -14.35%
- 1 year
- -13.30%
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 11.05 | 10.05 | -57.79% | 2,879 | 132 | 51.5% | 375.00 | 0.00 | 0.01 | 0.01 | -98.00% | 57,287 | 2,499 | 21.1% | ||
| 7.40 | 8.75 | 7.84 | -65.39% | 4,566 | 97 | 46.5% | 377.50 | 0.00 | 0.01 | 0.01 | -98.44% | 37,259 | 1,454 | 16.4% | ||
| 4.65 | 6.05 | 5.00 | -73.35% | 20,879 | 363 | 33.8% | 380.00 | 0.00 | 0.01 | 0.01 | -98.80% | 147,422 | 5,244 | 11.5% | ||
| 2.30 | 3.20 | 2.93 | -83.68% | 31,200 | 178 | 18.5% | 382.50 | 0.01 | 0.01 | 0.02 | -98.18% | 89,915 | 1,749 | 6.6% | ||
| 0.45 | 0.57 | 0.55 | -96.38% | 91,113 | 154 | 5.8% | 385.00 | 0.20 | 0.26 | 0.24 | -83.67% | 164,181 | 3,021 | 4.3% | ||
| 0.01 | 0.03 | 0.01 | -99.93% | 103,255 | 105 | 6.9% | 387.50 | 1.91 | 2.48 | 2.30 | +19.79% | 122,189 | 1,398 | 10.9% | ||
| 0.00 | 0.01 | 0.01 | -99.91% | 192,532 | 444 | 10.5% | 390.00 | 4.50 | 5.00 | 4.63 | +85.20% | 68,702 | 4,396 | 18.8% | ||
| 0.00 | 0.01 | 0.01 | -99.90% | 118,101 | 379 | 15.2% | 392.50 | 6.80 | 7.70 | 7.17 | +121.30% | 9,328 | 1,642 | 31.1% | ||
| 0.00 | 0.01 | 0.02 | -99.73% | 87,195 | 997 | 19.5% | 395.00 | 9.25 | 10.25 | 9.74 | +133.01% | 4,450 | 2,618 | 39.6% | ||
| 0.00 | 0.01 | 0.01 | -99.83% | 43,872 | 2,748 | 24.2% | 397.50 | 12.05 | 12.50 | 12.05 | +129.52% | 1,547 | 3,834 | 38.1% | ||