TSLA
Tesla, Inc.
Set alert
399.81 USD -3.49 -0.87%
387.52 Day range 404.20
298.32 52-week range 489.88
- YTD
- -11.10%
- 1 year
- -9.15%
- Open
- 393.04
- Prev close
- 403.30
- Mkt cap
- 1.58T
- Vol
- 41.74M
- Avg vol
- 36.60M
- EPS
- 0.91
- P/E
- 439.35
- Div yield
- 0.00%
More statistics
- Low
- 387.52
- High
- 404.20
- Forward P/E
- 185.54
- Beta
- 1.92
- Short ratio
- 2.04
- Inst. own
- 43.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 368.51
- 200-d avg
- 385.50
- 1y target
- 411.82
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 14.50 | 13.39 | -21.83% | 661 | 167 | 46.3% | 387.50 | 1.09 | 1.16 | 1.12 | +36.59% | 6,410 | 723 | 36.0% | ||
| 10.45 | 11.70 | 11.45 | -21.31% | 3,540 | 736 | 38.1% | 390.00 | 1.53 | 1.55 | 1.53 | +36.61% | 19,811 | 1,791 | 35.0% | ||
| 9.25 | 9.75 | 9.57 | -25.23% | 4,084 | 1,608 | 37.1% | 392.50 | 2.06 | 2.14 | 2.06 | +35.53% | 9,204 | 707 | 34.6% | ||
| 7.45 | 7.80 | 7.85 | -25.17% | 11,708 | 1,730 | 35.0% | 395.00 | 2.77 | 2.85 | 2.84 | +39.22% | 20,161 | 1,254 | 34.0% | ||
| 6.00 | 6.30 | 6.05 | -30.14% | 11,650 | 178 | 35.1% | 397.50 | 3.65 | 3.80 | 3.80 | +35.23% | 15,406 | 594 | 33.8% | ||
| 4.60 | 4.75 | 4.70 | -33.05% | 25,981 | 1,359 | 33.5% | 400.00 | 4.70 | 4.90 | 4.77 | +28.92% | 17,554 | 1,823 | 33.2% | ||
| 3.35 | 3.60 | 3.42 | -40.00% | 13,389 | 1,313 | 33.3% | 402.50 | 6.00 | 6.30 | 6.11 | +30.00% | 6,640 | 749 | 33.3% | ||
| 2.49 | 2.50 | 2.49 | -43.79% | 18,369 | 1,899 | 31.9% | 405.00 | 7.45 | 7.90 | 7.65 | +28.36% | 2,176 | 876 | 33.5% | ||
| 1.74 | 1.82 | 1.77 | -48.70% | 7,598 | 1,442 | 32.2% | 407.50 | 6.45 | 6.65 | 6.65 | -16.87% | 202 | — | 0.0% | ||
| 1.20 | 1.17 | 1.26 | -50.59% | 17,458 | 3,336 | 31.2% | 410.00 | 11.15 | 13.10 | 11.20 | +23.08% | 1,693 | 492 | 46.6% | ||