F
Ford Motor Company
12.79
-
0.25
1.92%
40 x 12.81
451 x 12.84
bid
ask
1 @ 07:50 PM
12.80+0.01 (0.08%)
Bearish
265
Bullish
605
sentiment
12.61
day range
13.02
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.57
+0.27 (0.16%)
169.30
4 @ 04:00 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
172.94
-0.75 (0.43%)
173.69
3 @ 07:49 PM
1 x 172.94
1 x 173.10
+
15.74
9.97%
AMZN
180.00
+0.38 (0.21%)
179.62
1 @ 04:00 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.05
-0.27 (0.07%)
406.32
10 @ 07:50 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.65
+0.10 (0.13%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
559.05
-2.18 (0.39%)
561.23
1 @ 07:49 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.00
+0.71 (0.42%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.18
+1.83 (0.21%)
877.35
1 @ 07:50 PM
1 x 879.19
1 x 879.45
+
51.03
6.18%
AMD
157.56
+0.16 (0.10%)
157.40
1 @ 04:00 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.70
-0.14 (0.12%)
114.84
5 @ 07:49 PM
1 x 114.58
1 x 114.74
+
3.26
2.92%
SPY
508.49
+0.23 (0.05%)
508.26
1 @ 07:50 PM
1 x 508.45
1 x 508.60
+
4.77
0.95%
TQQQ
55.34
+0.06 (0.11%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%