- Home
- F
F
Ford Motor Company
9.98
-
0.08
0.80%
30 x 9.99
473 x 9.99
bid
ask
252 @ 04:00 PM
9.99+0.01 (0.10%)
Bearish
123
Bullish
456
sentiment
9.94
day range
10.04
7.41
52 week range
12.05
04:00 PM
V: 20.21M
C: 9.98
L: 9.94
H: 10.04
O: 10.01
loading chart ...
Prev Close10.06
Open10.01
Low9.94
High10.04
Volume20.21M
Avg. Volume39.99M
Market Cap39.82B
Inst. Own7.61%
Beta0.97
Short Ratio2.94
Div & Yield0.60 / 6.30
EPS0.78
P/E12.84
1yr Target9.98
Ytd Return9.98
1yr Return9.98
50-day MA10.06
200day MA9.06
^DJI
Dow Jones Industrial Average
26089.61
05:14 PM
-
17.19
0.07%
^IXIC
NASDAQ Composite
7796.66
05:15 PM
-
40.47
0.52%
^GSPC
S&P 500
2886.98
05:14 PM
-
4.66
0.16%
AAPL
192.86
+0.12 (0.06%)
Apple Inc.
192.74
9 @ 04:00 PM
9 x 192.70
8 x 192.86
-
1.41
0.73%
GOOG
1085.35
+0.00 (0.00%)
Alphabet Inc.
1085.35
24 @ 04:00 PM
8 x 1084.90
40 x 1085.97
-
3.42
0.31%
AMZN
1869.00
-0.67 (0.04%)
Amazon.com, Inc.
1869.67
14 @ 04:00 PM
10 x 1869.50
18 x 1870.37
-
0.63
0.03%
MSFT
132.45
+0.00 (0.00%)
Microsoft Corporation
132.45
11 @ 04:00 PM
14 x 132.41
8 x 132.36
+
0.13
0.10%
FB
182.90
+1.57 (0.87%)
Facebook, Inc.
181.33
13 @ 04:00 PM
14 x 182.69
12 x 182.90
+
3.86
2.18%
BABA
158.00
-0.10 (0.06%)
Alibaba Group Holding Limited
158.10
16 @ 04:01 PM
13 x 158.01
18 x 158.34
-
2.23
1.39%
NFLX
339.60
-0.13 (0.04%)
Netflix, Inc.
339.73
8 @ 04:00 PM
8 x 339.35
8 x 339.73
-
3.70
1.08%
TSLA
214.99
+0.07 (0.03%)
Tesla, Inc.
214.92
8 @ 04:00 PM
8 x 214.84
8 x 214.95
+
1.01
0.47%
NVDA
143.85
-0.79 (0.55%)
NVIDIA Corporation
144.64
10 @ 04:00 PM
9 x 144.01
11 x 144.14
-
3.62
2.44%
AMD
30.18
-0.18 (0.59%)
Advanced Micro Devices, Inc.
30.36
192 @ 04:00 PM
22 x 30.20
362 x 30.16
-
1.03
3.28%
MU
32.66
+0.00 (0.00%)
Micron Technology, Inc.
32.66
26 @ 04:00 PM
12 x 32.66
40 x 32.73
-
0.72
2.16%
SPY
289.35
+0.12 (0.04%)
SPDR S&P 500 ETF
289.23
16 @ 04:00 PM
9 x 289.58
22 x 0.00
-
0.35
0.12%
TQQQ
57.55
-0.08 (0.14%)
ProShares UltraPro QQQ
57.63
8 @ 04:00 PM
8 x 57.60
8 x 57.60
-
0.76
1.30%
BRK-A
- ()
Berkshire Hathaway Inc.
308206.00
8 @ 04:00 PM
8 x 308380.03
8 x 308562.75
+
761.00
0.25%
| Day Gain | 13927.99 | |
| Gain | ||
| Mkt Val | ||
| Costs | ||
| Cash | ||
| Portfolio | ||
| Realized | ||
| Dividend |
-
0
Views -
Brookside Capital Management Has Cut By $9.40 Million Its Csx (CSX) Holding; C & F Financial (CFFI) Sentiment Is 1.31
Stocks Beat •0
Views -
Ford Motor Company (NYSE:F): Stock in the Hotbed
Wagner Review •0
Views -
0
Views -
Mind on Money: Stock rally contains cause for concern
nwitimes.com •0
Views -
Alkermes Plc (NASDAQ:ALKS) CEO Sells $1,525,200.00 in Stock
Rockland Register •0
Views -
0
Views -
The Beef Lady shares her delicious recipe for Sonoma steaks with vegetables bocconcini
WITI FOX 6 Milwaukee •0
Views -
0
Views -
0
Views -
GWM Advisors LLC Buys 5,970 Shares of Ford Motor (NYSE:F)
Tech Know Bits •0
Views -
What's Unfolding For Shares of VF Corporation (NYSE:VFC)
Avondale Advocate •0
Views -
Insider Buying: Southern Co (NYSE:SO) Director Purchases 641 Shares of Stock
Rockland Register •0
Views -
David F. D’alessandro Sells 10,100 Shares of Vivint Solar Inc (NYSE:VSLR) Stock
Rockland Register •0
Views -
0
Views -
88,704 Shares in F.N.B. Corp (NYSE:FNB) Acquired by Acadian Asset Management LLC
Mayfield Recorder •0
Views -
0
Views -
Insider Selling: Terex Co. (NYSE:TEX) Director Sells 1,600,000 Shares of Stock
Mayfield Recorder •0
Views -
0
Views -
Insider Selling: Weight Watchers International, Inc. (NASDAQ:WW) General Counsel Sells 16,993 Shares of Stock
Rockland Register •0
Views -
Extremely Critical News Coverage Extremely Likely to Impact Fiore Gold (CVE:F) Stock Price
Rockland Register •0
Views -
0
Views -
CBRE Group Inc (NYSE:CBRE) Director Sells $213,512.20 in Stock
Tech Know Bits •0
Views -
Surveying Shares of VF Corporation (NYSE:VFC) as Value Comp Two Hits 51
Avondale Advocate •0
Views -
0
Views -
Victoria F. Haynes Sells 674 Shares of PPG Industries, Inc. (NYSE:PPG) Stock
Mayfield Recorder •0
Views -
Guaranty Federal Bancshares, Inc. (NASDAQ:GFED) Director Buys $68,760.00 in Stock
Mayfield Recorder •0
Views -
Community Financial Corp(Maryland) (NASDAQ:TCFC) Director Sells $124,200.00 in Stock
Rockland Register •0
Views -
Summit Securities Group LLC Sells 49,900 Shares of Ford Motor (NYSE:F)
Sundance Herald •0
Views -
Questor: going on the offensive in the defence industry makes Chemring a valuable ally
Telegraph.co.uk •0
Views -
0
Views
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Financials
Notes
