F

Ford Motor Company

Consumer Cyclical · USD

Set alert

12.25 USD -0.11 -0.89%

As of Oct 30, 2026 Extended hours 12.23 -0.16%

Bid: 12.22 × 29,700
Ask: 12.23 × 18,500

12.12 Day range 12.34

11.21 52-week range 17.44

YTD: -6.63%
1 year: -6.20%

Open: 12.28
Prev close: 12.36
Mkt cap: 48.92B
Vol: 45.06M
Avg vol: 43.88M
EPS: -1.98
P/E: 0.00
Div yield: 4.85%

More statistics

Low: 12.12
High: 12.34
Forward P/E: 6.37
Beta: 0.00
Short ratio: 0.00
Inst. own: 64.41%
Dividend: 0.60
Ex-div date: Nov 9, 2026
Earnings: Feb 9, 2027
50-d avg: 12.93
200-d avg: 13.35
1y target: 15.28

Chart tools

Interval

1m 5m 15m 30m

F dividends
Ex-dividend date	Amount
Nov 10, 2026	0.15
Aug 11, 2026	0.15
May 12, 2026	0.15
Feb 13, 2026	0.15
Nov 7, 2025	0.15
Aug 11, 2025	0.15
May 12, 2025	0.15
Feb 18, 2025	0.30
Nov 7, 2024	0.15
Aug 7, 2024	0.15
May 7, 2024	0.15
Feb 15, 2024	0.33
Nov 1, 2023	0.15
Oct 31, 2023	0.15
Jul 24, 2023	0.15
Apr 25, 2023	0.15
Feb 10, 2023	0.80
Dec 1, 2022	0.15
Nov 14, 2022	0.15
Aug 11, 2022	0.15
Aug 10, 2022	0.15
Apr 25, 2022	0.10
Jan 28, 2022	0.10
Nov 18, 2021	0.10
Jan 30, 2020	0.15
Jan 29, 2020	0.15
Oct 21, 2019	0.15
Jul 22, 2019	0.15
Apr 23, 2019	0.15
Mar 28, 2019	0.15
Jan 31, 2019	0.15
Jan 30, 2019	0.15
Oct 22, 2018	0.15
Jul 20, 2018	0.15
Apr 19, 2018	0.15
Jan 29, 2018	0.28
Oct 20, 2017	0.15
Jul 20, 2017	0.15
Apr 18, 2017	0.15
Jan 18, 2017	0.20
Oct 25, 2016	0.15
Jul 26, 2016	0.15
Apr 27, 2016	0.15
Jan 27, 2016	0.40
Oct 28, 2015	0.15
Jul 29, 2015	0.15
Apr 29, 2015	0.15
Jan 28, 2015	0.15
Oct 29, 2014	0.125
Jul 30, 2014	0.125
Apr 30, 2014	0.125
Jan 29, 2014	0.125
Oct 30, 2013	0.10
Jul 31, 2013	0.10
May 1, 2013	0.10
Jan 28, 2013	0.10
Oct 31, 2012	0.05
Aug 1, 2012	0.05
Apr 30, 2012	0.05
Jan 27, 2012	0.05
Jul 31, 2006	0.05
Apr 28, 2006	0.10
Jan 26, 2006	0.10
Oct 28, 2005	0.10
Jul 29, 2005	0.10
Apr 28, 2005	0.10
Jan 26, 2005	0.10
Oct 28, 2004	0.10
Jul 28, 2004	0.10
Apr 28, 2004	0.10
Jan 28, 2004	0.10
Oct 29, 2003	0.10
Jul 30, 2003	0.10
Apr 30, 2003	0.10
Jan 29, 2003	0.10
Oct 30, 2002	0.10
Jul 31, 2002	0.10
May 1, 2002	0.10
Jan 28, 2002	0.10
Oct 31, 2001	0.15
Aug 1, 2001	0.30
Apr 30, 2001	0.30
Jan 26, 2001	0.30
Oct 30, 2000	0.30
Jul 24, 2000	0.50
Apr 28, 2000	0.50
Feb 2, 2000	0.50
Jan 28, 2000	0.50
Oct 28, 1999	0.50
Jul 29, 1999	0.46
Apr 29, 1999	0.46
Jan 27, 1999	0.46
Oct 28, 1998	0.46
Jul 29, 1998	0.42
May 4, 1998	0.42
Apr 29, 1998	0.42
Jan 29, 1998	0.658
Jan 28, 1998	0.42
Oct 30, 1997	0.658
Oct 29, 1997	0.42
Jul 30, 1997	0.42
May 1, 1997	0.658
Apr 30, 1997	0.42
Jan 31, 1997	0.385
Jan 28, 1997	0.385
Oct 31, 1996	0.603
Oct 30, 1996	0.385
Aug 1, 1996	0.603
Jul 31, 1996	0.385
Apr 30, 1996	0.35
Apr 29, 1996	0.35002
Jan 29, 1996	0.35
Nov 2, 1995	0.35
Oct 30, 1995	0.35
Jul 31, 1995	0.31
Apr 27, 1995	0.486
Apr 26, 1995	0.31
Jan 31, 1995	0.26
Jan 24, 1995	0.26
Oct 27, 1994	0.408
Oct 26, 1994	0.26
Jul 28, 1994	0.353
Jul 27, 1994	0.225
May 3, 1994	0.45
Apr 26, 1994	0.45
Jan 25, 1994	0.40
Jan 24, 1994	0.40
Oct 29, 1993	0.40
Oct 26, 1993	0.40
Jul 28, 1993	0.40
Jul 27, 1993	0.40
Apr 27, 1993	0.40
Apr 26, 1993	0.40
Jan 26, 1993	0.40
Jan 25, 1993	0.40
Oct 27, 1992	0.40
Oct 26, 1992	0.40
Jul 28, 1992	0.40
Jul 27, 1992	0.40
Apr 28, 1992	0.40
Apr 27, 1992	0.40
Jan 28, 1992	0.40
Jan 27, 1992	0.40
Oct 28, 1991	0.40
Jul 29, 1991	0.40
Apr 26, 1991	0.40
Jan 24, 1991	0.75
Oct 26, 1990	0.75
Jul 27, 1990	0.75
Apr 26, 1990	0.75
Jan 24, 1990	0.75
Oct 26, 1989	0.75
Jul 27, 1989	0.75
Apr 26, 1989	0.75
Jan 24, 1989	0.75
Oct 26, 1988	0.60
Jul 27, 1988	0.60
Apr 26, 1988	0.60
Jan 25, 1988	0.50
Oct 27, 1987	1.00
Jul 28, 1987	0.75
Apr 27, 1987	0.75
Jan 26, 1987	0.65
Oct 27, 1986	0.65
Jul 31, 1986	0.862
Jul 29, 1986	0.55
Apr 28, 1986	0.825
Jan 24, 1986	0.70
Oct 28, 1985	0.70
Aug 1, 1985	0.94
Jul 30, 1985	0.60
Apr 26, 1985	0.60
Jan 24, 1985	0.50
Nov 26, 1984	0.50
Oct 26, 1984	0.40
Jul 27, 1984	0.40
Apr 26, 1984	0.40
Jan 27, 1984	0.47
Jan 25, 1984	0.30
Oct 28, 1983	0.705
Oct 26, 1983	0.45
Jul 29, 1983	0.47
Jul 27, 1983	0.30
Oct 26, 1981	0.30
Jul 27, 1981	0.30
Apr 27, 1981	0.30
Jan 26, 1981	0.30
Oct 27, 1980	0.30
Jul 28, 1980	0.30
Apr 28, 1980	1.00
Jan 25, 1980	1.00
Oct 26, 1979	1.00
Jul 27, 1979	1.00
Apr 26, 1979	1.00
Jan 24, 1979	0.90
Oct 25, 1978	0.90
Jul 25, 1978	0.90
Apr 25, 1978	0.90
Jan 23, 1978	0.80
Oct 25, 1977	0.80
Jul 27, 1977	0.80
Apr 26, 1977	1.00
Jan 25, 1977	0.80
Oct 26, 1976	0.80
Jul 27, 1976	0.80
Apr 23, 1976	0.60
Jan 23, 1976	0.60
Oct 24, 1975	0.60
Jul 25, 1975	0.60
Apr 24, 1975	0.60
Jan 24, 1975	0.80
Oct 25, 1974	0.80
Jul 25, 1974	0.80
Apr 24, 1974	0.80
Jan 25, 1974	0.80
Oct 23, 1973	0.80
Jul 24, 1973	1.00
Apr 24, 1973	0.70
Jan 23, 1973	0.70
Oct 25, 1972	0.675
Jul 25, 1972	0.675

F stock splits
Date	Ratio
Aug 3, 2000	1.571:1
Jun 29, 2000	10000:9607
Jun 28, 2000	1.04091:1
Apr 8, 1998	10000:6641
Apr 7, 1998	1.5058:1
Jul 6, 1994	2:1
Jan 13, 1988	2:1
Jun 3, 1986	3:2
Dec 2, 1983	3:2
Jun 27, 1977	5:4

F

Dividends

Stock splits

5D chart

Dividends

Stock splits