F

Ford Motor Company

Consumer Cyclical · USD

Set alert

Price alert · F

All alert types
12.25 USD -0.11 -0.89%
As of Oct 30, 2026 Extended hours 12.23 -0.16%
Bid
12.22 × 29,700
Ask
12.23 × 18,500
12.12 Day range 12.34
11.21 52-week range 17.44
YTD
-6.63%
1 year
-6.20%
Open
12.28
Prev close
12.36
Mkt cap
48.92B
Vol
45.06M
Avg vol
43.88M
EPS
-1.98
P/E
0.00
Div yield
4.85%
More statistics
Low
12.12
High
12.34
Forward P/E
6.37
Beta
0.00
Short ratio
0.00
Inst. own
64.41%
Dividend
0.60
Ex-div date
Nov 9, 2026
Earnings
Feb 9, 2027
50-d avg
12.93
200-d avg
13.35
1y target
15.28

5D chart

Chart tools
Interval
F five-day price chart11.511.812.012.212.4Oct 26Oct 27Oct 28Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
16
neutral
2
buy
18

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Sell

sell
9
neutral
49
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

F Overlays signals
IndicatorNameValueSignal
SMA (5)SMA11.97Bullish
EMA (5)EMA12.09Bullish
SMA (10)SMA11.96Bullish
EMA (10)EMA12.04Bullish
SMA (20)SMA12.07Bullish
EMA (20)EMA12.16Bullish
SMA (21)SMA12.08Bullish
EMA (21)EMA12.18Bullish
SMA (25)SMA12.10Bullish
EMA (25)EMA12.26Bearish
SMA (30)SMA12.24Bullish
EMA (30)EMA12.36Bearish
SMA (50)SMA12.90Bearish
EMA (50)EMA12.70Bearish
SMA (63)SMA13.14Bearish
EMA (63)EMA12.86Bearish
SMA (75)SMA13.36Bearish
EMA (75)EMA12.97Bearish
SMA (100)SMA13.53Bearish
EMA (100)EMA13.10Bearish
SMA (125)SMA13.67Bearish
EMA (125)EMA13.16Bearish
SMA (150)SMA13.42Bearish
EMA (150)EMA13.17Bearish
SMA (200)SMA13.34Bearish
EMA (200)EMA13.11Bearish
VWAP (HLC/3)VWAP11.71Bullish
ZZ (0.05)ZigZag12.25Neutral
BBANDS (20, 2)Bollinger Bands11.61Neutral
PSAR (0.02, 0.2)Parabolic SAR11.46Bullish
KAMA (10)Kaufman Adaptive Moving Average12.22Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average11.91Bullish
WMA (10)Weighted Moving Average11.98Bullish
TEMA (10)Triple Exponential Moving Average12.14Bullish
TRIMA (10)Triangular Moving Average11.85Bullish
T3 (5)Triple Exponential Moving Average11.91Bullish