TSLA
Tesla, Inc.
176.47
-
3.37
1.87%
4 x 176.00
2 x 176.86
bid
ask
02:38 PM
timesize
Bearish
2326
Bullish
4616
sentiment
175.70
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39777.40
02:38 PM
+
17.30
0.04%
^IXIC
NASDAQ Composite
16379.40
02:38 PM
-
20.10
0.12%
^GSPC
S&P 500
5253.03
02:38 PM
+
4.54
0.09%
AAPL
Apple Inc.
171.78
02:37 PM
2 x 170.60
1 x 171.88
-
1.53
0.88%
GOOG
Alphabet Inc.
152.26
02:38 PM
3 x 151.17
1 x 152.26
+
0.32
0.21%
AMZN
Amazon.com, Inc.
180.23
02:37 PM
4 x 180.22
3 x 180.31
+
0.40
0.22%
MSFT
Microsoft Corporation
420.52
02:38 PM
2 x 420.39
1 x 420.84
-
0.91
0.22%
BABA
Alibaba Group Holding Limited
72.46
02:37 PM
29 x 72.46
9 x 72.47
+
0.87
1.22%
NFLX
Netflix, Inc.
605.86
02:38 PM
1 x 572.26
1 x 605.90
-
7.67
1.25%
TSLA
Tesla, Inc.
176.47
02:38 PM
4 x 176.00
2 x 176.86
-
3.37
1.87%
NVDA
NVIDIA Corporation
904.18
02:38 PM
1 x 903.72
1 x 904.89
+
1.68
0.19%
AMD
Advanced Micro Devices, Inc.
180.60
02:37 PM
1 x 180.00
4 x 180.70
+
1.01
0.56%
MU
Micron Technology, Inc.
117.88
02:38 PM
1 x 117.85
1 x 118.00
-
1.25
1.05%
SPY
SPDR S&P 500 ETF Trust
523.40
02:38 PM
18 x 523.48
11 x 523.48
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
61.59
02:38 PM
20 x 61.59
20 x 61.60
-
0.36
0.57%
BRK-A
Berkshire Hathaway Inc.
630560.00
02:38 PM
8 x 630435.00
9 x 630950.00
+
950.00
0.15%
AMAT
Applied Materials, Inc.
205.15
02:38 PM
1 x 205.15
1 x 205.40
-
2.85
1.37%