Advertisement

Tesla, Inc. TSLA

Set alert

Price alert · TSLA

All alert types
399.81 USD -3.49 -0.87%

At close · Oct 30

400.22 +0.41 +0.10%

After hours · Oct 30, 7:59 PM ET

Bid
399.81 × 4
Ask
399.88 × 3
387.52 Day range 404.20
298.32 52-week range 489.88
YTD
-11.10%
1 year
-9.15%
Open
393.04
Prev close
403.30
Mkt cap
1.58T
Vol
41.74M
Avg vol
36.60M
EPS
0.91
P/E
439.35
Div yield
0.00%
More statistics
Low
387.52
High
404.20
Forward P/E
185.54
Beta
1.92
Short ratio
2.04
Inst. own
43.73%
Dividend
0.00
Ex-div date
Earnings
Jan 27, 2027
50-d avg
368.51
200-d avg
385.50
1y target
411.82

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Barclays · Equal-Weight → Overweight
Signals (147)
NameTimeAgo
SMA: BullishOct 30, 3:05 PM2 days ago
MACD: Buy SignalOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
RSI: OversoldOct 30, 2:05 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:35 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
MACD: Sell SignalOct 30, 12:45 PM2 days ago
MACD: Buy SignalOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BearishOct 30, 12:20 PM2 days ago
SMA: BearishOct 30, 12:20 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
SMA: BearishOct 30, 12:10 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
MACD: Sell SignalOct 30, 11:40 AM2 days ago
SMA: BullishOct 30, 10:40 AM2 days ago
MACD: Buy SignalOct 30, 10:15 AM2 days ago
SMA: BullishOct 30, 10:00 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:15 PM3 days ago
MACD: Sell SignalOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 3:00 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
SMA: BullishOct 29, 2:45 PM3 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
SMA: BullishOct 29, 2:05 PM3 days ago
SMA: BullishOct 29, 2:05 PM3 days ago
MACD: Buy SignalOct 29, 2:05 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BullishOct 29, 1:20 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
MACD: Sell SignalOct 29, 11:50 AM3 days ago
MACD: Buy SignalOct 29, 11:30 AM3 days ago
MACD: Sell SignalOct 29, 11:25 AM3 days ago
SMA: BullishOct 29, 11:15 AM3 days ago
SMA: BearishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:55 AM3 days ago
SMA: BullishOct 29, 10:50 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
MACD: Buy SignalOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
SMA: BullishOct 29, 9:40 AM3 days ago
SMA: BullishOct 29, 9:40 AM3 days ago
SMA: BearishOct 29, 9:35 AM3 days ago
MACD: Sell SignalOct 29, 9:35 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 2:20 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 1:10 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
SMA: BearishOct 28, 12:05 PM4 days ago
SMA: BullishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
SMA: BearishOct 28, 11:30 AM4 days ago
SMA: BullishOct 28, 11:25 AM4 days ago
MACD: Buy SignalOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 10:40 AM4 days ago
RSI: OversoldOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
MACD: Sell SignalOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
MACD: Buy SignalOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 2:10 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 1:15 PM5 days ago
SMA: BullishOct 27, 12:50 PM5 days ago
SMA: BearishOct 27, 12:20 PM5 days ago
SMA: BullishOct 27, 12:15 PM5 days ago
SMA: BearishOct 27, 12:10 PM5 days ago
MACD: Sell SignalOct 27, 12:10 PM5 days ago
RSI: OverboughtOct 27, 11:35 AM5 days ago
MACD: Buy SignalOct 27, 11:20 AM5 days ago
RSI: OverboughtOct 27, 11:15 AM5 days ago
SMA: BullishOct 27, 10:45 AM5 days ago
MACD: Sell SignalOct 27, 10:40 AM5 days ago
SMA: BearishOct 27, 10:30 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
SMA: BearishOct 27, 10:15 AM5 days ago
RSI: OverboughtOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OversoldOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:00 PM6 days ago
SMA: BearishOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 2:05 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:40 PM6 days ago
SMA: BearishOct 26, 1:30 PM6 days ago
SMA: BearishOct 26, 1:30 PM6 days ago
MACD: Sell SignalOct 26, 1:30 PM6 days ago
MACD: Buy SignalOct 26, 1:05 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:50 PM6 days ago
SMA: BullishOct 26, 12:45 PM6 days ago
SMA: BearishOct 26, 12:40 PM6 days ago
SMA: BearishOct 26, 12:40 PM6 days ago
SMA: BullishOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:25 PM6 days ago
SMA: BearishOct 26, 11:25 AM6 days ago
SMA: BullishOct 26, 11:05 AM6 days ago
SMA: BearishOct 26, 11:00 AM6 days ago
SMA: BullishOct 26, 10:40 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago
Advertisement