Tesla, Inc. TSLA
358.39 USD +14.70 (+4.28%)
Nov 6, 2026, 1:06 PM EST
347.60 Day range 362.43
297.38 52-week range 498.83
- YTD
- -20.31%
- 1 year
- -19.63%
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.35 | 9.75 | 11.23 | +122.38% | 2,719 | 1,256 | 0.0% | 347.50 | 0.31 | 0.32 | 0.32 | -96.44% | 22,583 | 3,859 | 43.2% | ||
| 7.30 | 7.65 | 7.47 | +82.37% | 18,816 | 5,471 | 0.0% | 350.00 | 0.50 | 0.51 | 0.51 | -95.19% | 64,571 | 5,771 | 40.6% | ||
| 5.00 | 5.20 | 5.10 | +56.92% | 14,609 | 3,393 | 0.0% | 352.50 | 0.79 | 0.81 | 0.80 | -93.52% | 33,215 | 881 | 37.9% | ||
| 3.15 | 3.25 | 3.15 | +23.08% | 51,596 | 4,858 | 0.0% | 355.00 | 1.42 | 1.44 | 1.45 | -89.61% | 78,825 | 3,001 | 37.5% | ||
| 1.95 | 2.01 | 1.90 | -3.06% | 49,692 | 1,570 | 20.8% | 357.50 | 2.57 | 2.59 | 2.57 | -83.89% | 54,159 | 1,478 | 40.0% | ||
| 1.04 | 1.05 | 1.05 | -30.00% | 141,939 | 6,496 | 23.4% | 360.00 | 4.25 | 4.35 | 4.26 | -76.51% | 53,837 | 6,445 | 46.0% | ||
| 0.49 | 0.51 | 0.50 | -56.52% | 80,789 | 2,070 | 25.4% | 362.50 | 6.20 | 6.30 | 6.14 | -69.22% | 13,519 | 1,386 | 50.6% | ||
| 0.21 | 0.24 | 0.22 | -73.56% | 88,691 | 4,024 | 27.3% | 365.00 | 8.15 | 8.65 | 8.40 | -62.67% | 2,791 | 3,333 | 56.5% | ||
| 0.09 | 0.10 | 0.09 | -85.07% | 49,157 | 2,760 | 28.4% | 367.50 | 10.15 | 11.00 | 9.15 | -60.30% | 963 | 1,377 | 60.9% | ||
| 0.04 | 0.05 | 0.05 | -91.67% | 55,612 | 8,019 | 30.7% | 370.00 | 12.55 | 13.15 | 13.00 | -51.13% | 2,144 | 2,903 | 65.7% | ||