Tesla, Inc. TSLA
385.19 USD -13.31 (-3.34%)
At closeNov 5, 2026, 4:28 AM EST
376.19 -9.00 -2.34%
Pre-market · Nov 5, 4:28 AM ET
375.50 Day range 392.04
297.38 52-week range 498.83
- YTD
- -14.35%
- 1 year
- -13.30%
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.19 | 0.00% | 1,937 | 0 | 0.0% | 375.00 | 0.00 | 0.00 | 2.66 | 0.00% | 12,766 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1,912 | 0 | 0.0% | 377.50 | 0.00 | 0.00 | 3.37 | 0.00% | 6,320 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.75 | 0.00% | 8,467 | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 4.15 | 0.00% | 28,268 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.25 | 0.00% | 6,957 | 0 | 0.0% | 382.50 | 0.00 | 0.00 | 4.95 | 0.00% | 8,361 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 15,805 | 0 | 0.0% | 385.00 | 0.00 | 0.00 | 6.20 | 0.00% | 18,283 | 0 | 0.2% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 11,235 | 0 | 1.6% | 387.50 | 0.00 | 0.00 | 7.51 | 0.00% | 11,177 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.33 | 0.00% | 24,904 | 0 | 3.1% | 390.00 | 0.00 | 0.00 | 8.85 | 0.00% | 15,333 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 7,285 | 0 | 6.3% | 392.50 | 0.00 | 0.00 | 10.42 | 0.00% | 2,734 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 9,244 | 0 | 6.3% | 395.00 | 0.00 | 0.00 | 12.19 | 0.00% | 1,963 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 7,033 | 0 | 12.5% | 397.50 | 0.00 | 0.00 | 14.15 | 0.00% | 1,060 | 0 | 0.0% | ||