Tesla, Inc. TSLA
339.60 USD -45.59 (-11.83%)
Nov 5, 2026, 1:23 PM EST
338.15 Day range 374.23
298.32 52-week range 489.88
- YTD
- -24.49%
- 1 year
- -26.50%
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 14.95 | 15.85 | -74.82% | 309 | 10 | 74.7% | 327.50 | 3.00 | 3.10 | 3.85 | +1978.95% | 6,531 | 569 | 76.9% | ||
| 12.90 | 13.15 | 13.12 | -77.79% | 489 | 141 | 74.4% | 330.00 | 2.94 | 3.05 | 4.39 | +2866.67% | 28,770 | 9,201 | 67.6% | ||
| 11.15 | 11.35 | 11.43 | -80.10% | 659 | 4 | 73.1% | 332.50 | 3.50 | 3.60 | 5.18 | +2816.66% | 7,257 | 499 | 64.9% | ||
| 9.65 | 9.75 | 9.75 | -80.13% | 1,565 | 130 | 72.9% | 335.00 | 4.25 | 4.30 | 6.18 | +1890.62% | 17,980 | 1,670 | 62.8% | ||
| 8.35 | 8.50 | 8.40 | -83.21% | 700 | 5 | 74.1% | 337.50 | 4.80 | 4.95 | 7.40 | +2900.00% | 11,998 | 630 | 58.0% | ||
| 7.00 | 7.05 | 6.95 | -84.31% | 6,237 | 168 | 72.7% | 340.00 | 5.15 | 5.30 | 8.50 | +2690.33% | 43,045 | 4,006 | 50.0% | ||
| 5.70 | 5.85 | 5.82 | -88.00% | 3,685 | 27 | 71.5% | 342.50 | 5.65 | 5.80 | 9.05 | +2334.21% | 17,560 | 1,040 | 40.7% | ||
| 4.70 | 4.80 | 4.79 | -88.54% | 10,125 | 106 | 71.1% | 345.00 | 7.15 | 7.30 | 10.80 | +2859.46% | 32,356 | 1,464 | 38.7% | ||
| 3.90 | 4.00 | 4.00 | -91.15% | 9,476 | 46 | 71.8% | 347.50 | 7.65 | 7.65 | 12.66 | +2141.38% | 24,314 | 1,399 | 0.0% | ||
| 3.15 | 3.25 | 3.20 | -91.20% | 36,716 | 1,342 | 71.7% | 350.00 | 9.50 | 9.70 | 14.65 | +2759.62% | 42,080 | 5,385 | 0.0% | ||