Tesla, Inc. TSLA
Set alert
399.81 USD -3.49 -0.87%
At close
401.29 +1.48 +0.37%
Pre-market · Nov 2, 4:10 AM ET
387.52 Day range 404.20
297.38 52-week range 498.83
- YTD
- -11.10%
- 1 year
- -9.15%
- Open
- 393.04
- Prev close
- 403.30
- Mkt cap
- 1.58T
- Vol
- 41.74M
- Avg vol
- 36.68M
- EPS
- 0.91
- P/E
- 439.35
- Div yield
- 0.00%
More statistics
- Low
- 387.52
- High
- 404.20
- Forward P/E
- 185.54
- Beta
- 1.92
- Short ratio
- 2.04
- Inst. own
- 43.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 368.51
- 200-d avg
- 385.50
- 1y target
- 411.82
MAX chart
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.39 | 0.00% | 661 | 0 | 0.0% | 387.50 | 0.00 | 0.00 | 1.12 | 0.00% | 6,410 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.45 | 0.00% | 3,540 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 1.53 | 0.00% | 19,811 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.57 | 0.00% | 4,084 | 0 | 0.0% | 392.50 | 0.00 | 0.00 | 2.06 | 0.00% | 9,204 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.85 | 0.00% | 11,708 | 0 | 0.0% | 395.00 | 0.00 | 0.00 | 2.84 | 0.00% | 20,161 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 11,650 | 0 | 0.0% | 397.50 | 0.00 | 0.00 | 3.80 | 0.00% | 15,406 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 25,981 | 0 | 0.4% | 400.00 | 0.00 | 0.00 | 4.77 | 0.00% | 17,554 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 13,389 | 0 | 3.1% | 402.50 | 0.00 | 0.00 | 6.11 | 0.00% | 6,640 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 18,369 | 0 | 6.3% | 405.00 | 0.00 | 0.00 | 7.65 | 0.00% | 2,176 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 7,598 | 0 | 6.3% | 407.50 | 0.00 | 0.00 | 9.45 | 0.00% | 507 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 17,458 | 0 | 12.5% | 410.00 | 0.00 | 0.00 | 11.20 | 0.00% | 1,693 | 0 | 0.0% | ||