Tesla, Inc. TSLA
398.50 USD -5.32 (-1.32%)
At closeNov 4, 2026, 8:31 AM EST
379.75 -18.75 -4.71%
Pre-market · Nov 4, 8:31 AM ET
396.54 Day range 406.49
297.38 52-week range 498.83
- YTD
- -11.39%
- 1 year
- -10.30%
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 2.00 | 13.84 | 0.00% | 41 | 105 | 0.0% | 387.50 | 6.80 | 15.00 | 1.92 | 0.00% | 28 | 1,398 | 192.6% | ||
| 0.70 | 0.99 | 10.85 | 0.00% | 299 | 444 | 0.0% | 390.00 | 8.95 | 13.50 | 2.50 | 0.00% | 176 | 4,396 | 183.4% | ||
| 0.41 | 1.50 | 9.60 | 0.00% | 23 | 379 | 0.0% | 392.50 | 9.75 | 19.75 | 3.24 | 0.00% | 120 | 1,642 | 213.1% | ||
| 0.25 | 0.80 | 7.51 | 0.00% | 11 | 997 | 0.0% | 395.00 | 14.50 | 21.25 | 4.18 | 0.00% | 54 | 2,618 | 236.4% | ||
| 0.16 | 0.68 | 5.95 | 0.00% | 73 | 2,748 | 0.0% | 397.50 | 15.00 | 24.00 | 5.25 | 0.00% | 17 | 3,834 | 240.8% | ||
| 0.12 | 0.25 | 4.75 | 0.00% | 488 | 2,989 | 9.4% | 400.00 | 20.00 | 30.00 | 6.46 | 0.00% | 41 | 3,951 | 291.1% | ||
| 0.05 | 0.18 | 3.70 | 0.00% | 26 | 5,692 | 15.7% | 402.50 | 19.30 | 29.30 | 7.80 | 0.00% | 11 | 2,010 | 266.2% | ||
| 0.03 | 0.21 | 2.78 | 0.00% | 309 | 4,461 | 23.3% | 405.00 | 23.00 | 31.50 | 9.30 | 0.00% | 9,681 | 1,776 | 284.7% | ||
| 0.02 | 0.28 | 2.06 | 0.00% | 23 | 1,757 | 31.8% | 407.50 | 24.35 | 33.00 | 10.60 | 0.00% | 1,557 | 974 | 284.4% | ||
| 0.02 | 0.03 | 1.49 | 0.00% | 132 | 4,481 | 25.2% | 410.00 | 26.80 | 36.80 | 12.90 | 0.00% | 1 | 1,059 | 304.1% | ||