Tesla, Inc. TSLA
343.69 USD -41.50 (-10.77%)
At closeNov 5, 2026, 7:59 PM EST
345.70 +2.01 +0.58%
After hours · Nov 5, 7:59 PM ET
338.15 Day range 374.23
297.38 52-week range 498.83
- YTD
- -23.58%
- 1 year
- -25.62%
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.00 | 14.35 | 14.38 | -74.96% | 1,003 | 4 | 102.7% | 332.50 | 3.00 | 3.15 | 3.10 | +2718.18% | 14,267 | 499 | 104.2% | ||
| 12.20 | 12.45 | 12.45 | -74.74% | 3,023 | 130 | 101.0% | 335.00 | 3.65 | 3.85 | 3.70 | +2746.16% | 22,279 | 1,670 | 102.8% | ||
| 10.45 | 10.75 | 10.58 | -78.85% | 1,729 | 5 | 99.5% | 337.50 | 4.45 | 4.65 | 4.50 | +2900.00% | 16,481 | 630 | 101.6% | ||
| 8.90 | 9.00 | 9.05 | -79.57% | 14,077 | 168 | 97.4% | 340.00 | 5.15 | 5.30 | 5.50 | +2966.67% | 53,293 | 4,006 | 96.9% | ||
| 7.45 | 7.45 | 7.50 | -84.53% | 10,817 | 27 | 95.5% | 342.50 | 5.90 | 6.05 | 6.45 | +2022.58% | 22,130 | 1,040 | 91.5% | ||
| 6.15 | 6.30 | 6.28 | -84.97% | 20,830 | 106 | 95.4% | 345.00 | 7.10 | 7.15 | 7.70 | +2200.00% | 36,680 | 1,464 | 89.7% | ||
| 5.00 | 5.00 | 5.05 | -88.57% | 13,374 | 46 | 93.3% | 347.50 | 7.65 | 7.65 | 9.00 | +2367.57% | 26,218 | 1,399 | 76.7% | ||
| 4.00 | 3.95 | 4.06 | -88.68% | 54,526 | 1,342 | 92.0% | 350.00 | 9.80 | 10.00 | 10.55 | +2697.37% | 44,206 | 5,385 | 86.2% | ||
| 3.15 | 3.30 | 3.25 | -91.31% | 18,902 | 71 | 92.6% | 352.50 | 12.60 | 12.80 | 12.35 | +2606.53% | 10,213 | 661 | 103.0% | ||
| 2.48 | 2.55 | 2.55 | -92.70% | 33,813 | 250 | 91.9% | 355.00 | 13.85 | 14.20 | 13.95 | +2700.00% | 19,220 | 4,127 | 95.4% | ||