Tesla, Inc. TSLA
398.50 USD -5.32 (-1.32%)
At closeNov 3, 2026, 7:59 PM EST
391.64 -6.86 -1.72%
After hours · Nov 3, 7:59 PM ET
396.54 Day range 406.49
298.32 52-week range 489.88
- YTD
- -11.39%
- 1 year
- -14.92%
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.84 | 0.00% | 454 | 0 | 0.0% | 387.50 | 0.00 | 0.00 | 1.92 | 0.00% | 10,070 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.85 | 0.00% | 1,477 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 2.50 | 0.00% | 29,766 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 799 | 0 | 0.0% | 392.50 | 0.00 | 0.00 | 3.24 | 0.00% | 8,542 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.51 | 0.00% | 6,245 | 0 | 0.0% | 395.00 | 0.00 | 0.00 | 4.18 | 0.00% | 21,625 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 11,725 | 0 | 0.0% | 397.50 | 0.00 | 0.00 | 5.25 | 0.00% | 26,802 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 28,960 | 0 | 1.6% | 400.00 | 0.00 | 0.00 | 6.46 | 0.00% | 39,046 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 24,016 | 0 | 6.3% | 402.50 | 0.00 | 0.00 | 7.80 | 0.00% | 12,534 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 28,611 | 0 | 6.3% | 405.00 | 0.00 | 0.00 | 9.30 | 0.00% | 9,681 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 13,294 | 0 | 12.5% | 407.50 | 0.00 | 0.00 | 10.60 | 0.00% | 1,557 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 34,389 | 0 | 12.5% | 410.00 | 0.00 | 0.00 | 12.90 | 0.00% | 1,597 | 0 | 0.0% | ||