Tesla, Inc. TSLA
343.46 USD -41.73 (-10.83%)
At closeNov 5, 2026, 4:00 PM EST
343.93 +0.47 +0.14%
After hours · Nov 5, 4:00 PM ET
340.54 Day range 374.23
297.38 52-week range 498.83
- YTD
- -23.63%
- 1 year
- -25.67%
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.85 | 14.05 | 13.85 | -75.88% | 878 | 4 | 69.8% | 332.50 | 3.20 | 3.35 | 3.20 | +2809.09% | 14,028 | 499 | 76.1% | ||
| 12.15 | 12.35 | 12.40 | -74.84% | 2,963 | 130 | 70.6% | 335.00 | 3.90 | 4.05 | 3.91 | +2907.70% | 21,777 | 1,670 | 75.2% | ||
| 10.45 | 10.65 | 10.30 | -79.41% | 1,657 | 5 | 69.8% | 337.50 | 4.90 | 5.00 | 4.65 | +2250.00% | 16,065 | 630 | 76.1% | ||
| 8.75 | 8.95 | 8.96 | -79.77% | 13,661 | 168 | 67.8% | 340.00 | 5.05 | 5.20 | 5.90 | +2733.34% | 52,124 | 4,006 | 67.5% | ||
| 7.55 | 7.65 | 7.66 | -84.20% | 10,075 | 27 | 69.0% | 342.50 | 5.90 | 6.05 | 7.20 | +2193.75% | 21,326 | 1,040 | 64.7% | ||
| 6.45 | 6.60 | 6.54 | -84.35% | 19,109 | 106 | 70.4% | 345.00 | 7.20 | 7.35 | 7.95 | +1840.48% | 35,874 | 1,464 | 64.9% | ||
| 5.10 | 5.25 | 5.20 | -88.23% | 12,710 | 46 | 67.7% | 347.50 | 7.65 | 7.65 | 9.40 | +2694.12% | 25,940 | 1,399 | 54.3% | ||
| 4.20 | 4.30 | 4.15 | -88.42% | 50,545 | 1,342 | 67.9% | 350.00 | 9.75 | 9.90 | 10.90 | +2355.55% | 43,384 | 5,385 | 60.2% | ||
| 3.30 | 3.40 | 3.41 | -90.88% | 17,897 | 71 | 66.9% | 352.50 | 12.60 | 12.80 | 11.85 | +601.57% | 10,193 | 661 | 72.8% | ||
| 2.60 | 2.61 | 2.62 | -92.50% | 32,745 | 250 | 66.1% | 355.00 | 14.75 | 14.95 | 14.21 | +2991.30% | 19,025 | 4,127 | 77.1% | ||