Tesla, Inc. TSLA
358.22 USD +14.53 (+4.23%)
At closeNov 6, 2026, 7:59 PM EST
359.40 +1.18 +0.33%
After hours · Nov 6, 7:59 PM ET
347.60 Day range 363.84
298.32 52-week range 489.88
- YTD
- -20.35%
- 1 year
- -19.67%
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 347.50 | 2.65 | 2.77 | 2.73 | -76.61% | 2,523 | 861 | 53.0% | ||
| 11.35 | 11.65 | 11.42 | +65.51% | 6,792 | 1,596 | 51.5% | 350.00 | 3.30 | 3.40 | 3.35 | -72.98% | 11,827 | 1,384 | 52.1% | ||
| 9.60 | 9.90 | 9.90 | +62.30% | 4,644 | 365 | 50.5% | 352.50 | 4.00 | 4.15 | 4.09 | -69.93% | 3,880 | 706 | 50.9% | ||
| 7.95 | 8.25 | 8.20 | +69.07% | 6,175 | 401 | 50.5% | 355.00 | 4.85 | 5.05 | 4.95 | -70.22% | 7,608 | 845 | 50.7% | ||
| — | — | — | — | — | — | — | 357.50 | 5.90 | 6.10 | 6.04 | -72.10% | 6,686 | 422 | 49.9% | ||
| 5.30 | 5.50 | 5.50 | +54.93% | 16,177 | 1,052 | 48.9% | 360.00 | 7.10 | 7.30 | 7.20 | -64.71% | 17,025 | 551 | 49.0% | ||
| — | — | — | — | — | — | — | 362.50 | 8.45 | 8.75 | 8.55 | -60.69% | 3,179 | 153 | 49.0% | ||
| 3.30 | 3.40 | 3.35 | +39.58% | 9,229 | 742 | 47.5% | 365.00 | 10.00 | 10.30 | 10.15 | -55.87% | 1,667 | 833 | 48.5% | ||
| 2.48 | 2.58 | 2.55 | +28.79% | 5,140 | 894 | 46.8% | 367.50 | 11.70 | 12.20 | 11.80 | -52.82% | 560 | 550 | 49.8% | ||
| 1.85 | 1.93 | 1.88 | +17.50% | 10,351 | 1,441 | 46.3% | 370.00 | 13.45 | 14.10 | 13.60 | -52.36% | 830 | 827 | 50.2% | ||