Tesla, Inc. TSLA
357.49 USD +13.80 (+4.02%)
Nov 6, 2026, 11:08 AM EST
351.87 Day range 362.43
298.32 52-week range 489.88
- YTD
- -20.51%
- 1 year
- -19.83%
TSLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.25 | 14.65 | 14.50 | +130.89% | 1,915 | 1,879 | 82.2% | 345.00 | 0.25 | 0.27 | 0.27 | -96.66% | 19,565 | 6,367 | 47.2% | ||
| 11.85 | 12.35 | 12.01 | +137.82% | 2,473 | 1,256 | 74.8% | 347.50 | 0.40 | 0.42 | 0.41 | -95.44% | 16,129 | 3,859 | 44.6% | ||
| 9.65 | 10.00 | 9.75 | +140.15% | 17,368 | 5,471 | 67.8% | 350.00 | 0.60 | 0.62 | 0.62 | -94.15% | 42,199 | 5,771 | 41.3% | ||
| 7.75 | 7.95 | 8.10 | +149.23% | 13,431 | 3,393 | 64.2% | 352.50 | 0.99 | 1.00 | 0.97 | -92.15% | 18,844 | 881 | 39.2% | ||
| 5.70 | 5.90 | 5.80 | +127.45% | 47,656 | 4,858 | 57.4% | 355.00 | 1.61 | 1.64 | 1.63 | -88.32% | 38,964 | 3,001 | 37.8% | ||
| 4.05 | 4.20 | 4.05 | +106.63% | 41,151 | 1,570 | 53.4% | 357.50 | 2.34 | 2.39 | 2.36 | -85.20% | 17,565 | 1,478 | 33.8% | ||
| 2.74 | 2.79 | 2.74 | +81.05% | 98,776 | 6,496 | 50.4% | 360.00 | 3.50 | 3.55 | 3.50 | -80.49% | 19,775 | 6,445 | 30.2% | ||
| 1.79 | 1.81 | 1.79 | +55.65% | 48,622 | 2,070 | 49.3% | 362.50 | 5.00 | 5.20 | 5.01 | -75.57% | 4,760 | 1,386 | 26.7% | ||
| 1.03 | 1.06 | 1.06 | +23.53% | 58,876 | 4,024 | 47.3% | 365.00 | 6.75 | 7.00 | 6.60 | -70.67% | 1,337 | 3,333 | 0.0% | ||
| 0.60 | 0.62 | 0.61 | -7.35% | 33,545 | 2,760 | 46.9% | 367.50 | 8.75 | 9.00 | 8.80 | -61.82% | 543 | 1,377 | 0.0% | ||