Tripadvisor, Inc. TRIP
Set alert
9.22 USD 0.00 0.00%
At close · Oct 30
9.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
9.01 Day range 9.26
8.04 52-week range 16.19
- YTD
- -36.68%
- 1 year
- -43.05%
- Open
- 9.09
- Prev close
- 9.22
- Mkt cap
- 1.08B
- Vol
- 4.15M
- Avg vol
- 3.71M
- EPS
- 0.10
- P/E
- 92.20
- Div yield
- 0.00%
More statistics
- Low
- 9.01
- High
- 9.26
- Forward P/E
- 8.66
- Beta
- 0.86
- Short ratio
- 10.43
- Inst. own
- 124.58%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.09
- 200-d avg
- 11.04
- 1y target
- 13.21
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.46; estimate 0.42; surprise 9.52%
- Nov 6, 2025Earnings: 0.65; estimate 0.58; surprise 12.07%
- May 7, 2026Earnings: -0.11; estimate -0.03; surprise -266.67%
- Aug 6, 2026Earnings: 0.35; estimate 0.375; surprise -6.67%
- Aug 7, 2026Rating: Cantor Fitzgerald · Underweight → Underweight
- Aug 7, 2026Rating: JP Morgan · Underweight → Underweight
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.95 | 2.11 | 0.00% | 1 | 1 | 167.2% | 7.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 189.8% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.15 | 0.10 | +42.86% | 1 | 55 | 131.3% | ||
| 1.25 | 2.00 | 1.32 | -12.00% | 12 | 8 | 201.6% | 8.00 | 0.10 | 0.20 | 0.15 | -25.00% | 6 | 34 | 128.1% | ||
| — | — | — | — | — | — | — | 8.50 | 0.20 | 0.25 | 0.30 | +30.43% | 8 | 6 | 111.7% | ||
| 0.40 | 0.70 | 0.59 | -9.23% | 1 | 20 | 92.6% | 9.00 | 0.35 | 0.45 | 0.42 | +2.44% | 208 | 618 | 107.8% | ||
| 0.35 | 0.45 | 0.40 | +14.29% | 21 | 104 | 110.5% | 9.50 | 0.45 | 0.75 | 0.76 | -10.59% | 30 | 22 | 93.4% | ||
| 0.20 | 0.30 | 0.24 | -4.00% | 20 | 47 | 113.3% | 10.00 | 0.55 | 1.20 | 1.13 | -19.29% | 2 | 75 | 72.7% | ||
| 0.10 | 0.20 | 0.13 | -35.00% | 4 | 11 | 114.8% | 10.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | +11.11% | 5 | 131 | 121.1% | 11.00 | 1.50 | 2.50 | 1.96 | -20.00% | 3 | 3 | 159.4% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 5 | 25 | 118.0% | 11.50 | — | — | — | — | — | — | — | ||