Tripadvisor, Inc. TRIP
9.40 USD -0.04 (-0.48%)
Nov 3, 2026, 3:42 PM EST
9.30 Day range 9.51
8.02 52-week range 17.53
- YTD
- -35.47%
- 1 year
- -38.99%
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.55 | 2.47 | -3.89% | 1 | 3 | 195.3% | 7.00 | 0.00 | 0.10 | 0.05 | 0.00% | 4 | 6 | 190.6% | ||
| 1.90 | 2.10 | 1.98 | -8.76% | 2 | 3 | 189.1% | 7.50 | 0.05 | 0.10 | 0.10 | 0.00% | 2 | 61 | 171.9% | ||
| 1.40 | 1.75 | 1.54 | -6.67% | 1 | 15 | 180.5% | 8.00 | 0.10 | 0.15 | 0.12 | +20.00% | 10 | 41 | 157.8% | ||
| — | — | — | — | — | — | — | 8.50 | 0.20 | 0.30 | 0.25 | +66.67% | 115 | 13 | 159.4% | ||
| 0.70 | 0.80 | 0.70 | -14.63% | 1 | 79 | 137.9% | 9.00 | 0.35 | 0.45 | 0.40 | +14.29% | 10 | 2,189 | 150.0% | ||
| 0.45 | 0.65 | 0.45 | -25.00% | 2 | 116 | 152.3% | 9.50 | 0.60 | 0.70 | 0.65 | +10.17% | 725 | 159 | 151.2% | ||
| 0.25 | 0.55 | 0.35 | 0.00% | 2 | 127 | 162.9% | 10.00 | 0.90 | 1.00 | 0.95 | +11.76% | 2 | 75 | 148.4% | ||
| 0.15 | 0.25 | 0.25 | 0.00% | 56 | 60 | 143.8% | 10.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.14 | 0.00% | 12 | 146 | 136.7% | 11.00 | 1.35 | 2.10 | 1.96 | 0.00% | 3 | 0 | 145.3% | ||
| 0.05 | 0.15 | 0.09 | 0.00% | 2 | 27 | 161.7% | 11.50 | — | — | — | — | — | — | — | ||