TRIP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.65 | 2.95 | 2.11 | 0.00% | 1 | 1 | 167.2% | 7.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 189.8% |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.15 | 0.10 | +42.86% | 1 | 55 | 131.3% |
|---|
| 1.25 | 2.00 | 1.32 | -12.00% | 12 | 8 | 201.6% | 8.00 | | 0.10 | 0.20 | 0.15 | -25.00% | 6 | 34 | 128.1% |
|---|
| — | — | — | — | — | — | — | 8.50 | | 0.20 | 0.25 | 0.30 | +30.43% | 8 | 6 | 111.7% |
|---|
| 0.40 | 0.70 | 0.59 | -9.23% | 1 | 20 | 92.6% | 9.00 | | 0.35 | 0.45 | 0.42 | +2.44% | 208 | 618 | 107.8% |
|---|
| 0.35 | 0.45 | 0.40 | +14.29% | 21 | 104 | 110.5% | 9.50 | | 0.45 | 0.75 | 0.76 | -10.59% | 30 | 22 | 93.4% |
|---|
| 0.20 | 0.30 | 0.24 | -4.00% | 20 | 47 | 113.3% | 10.00 | | 0.55 | 1.20 | 1.13 | -19.29% | 2 | 75 | 72.7% |
|---|
| 0.10 | 0.20 | 0.13 | -35.00% | 4 | 11 | 114.8% | 10.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.15 | 0.10 | +11.11% | 5 | 131 | 121.1% | 11.00 | | 1.50 | 2.50 | 1.96 | -20.00% | 3 | 3 | 159.4% |
|---|
| 0.00 | 0.10 | 0.06 | 0.00% | 5 | 25 | 118.0% | 11.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
