TRIP
Tripadvisor, Inc.
Set alert
9.22 USD 0.00 0.00%
9.01 Day range 9.26
8.04 52-week range 16.19
- YTD
- -36.68%
- 1 year
- -43.05%
- Open
- 9.09
- Prev close
- 9.22
- Mkt cap
- 1.08B
- Vol
- 4.15M
- Avg vol
- 3.71M
- EPS
- 0.10
- P/E
- 92.20
- Div yield
- 0.00%
More statistics
- Low
- 9.01
- High
- 9.26
- Forward P/E
- 8.66
- Beta
- 0.86
- Short ratio
- 10.43
- Inst. own
- 124.58%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.09
- 200-d avg
- 11.04
- 1y target
- 13.21
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.95 | 2.11 | 0.00% | 1 | 1 | 154.7% | 7.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 175.8% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.15 | 0.10 | +42.86% | 1 | 55 | 121.9% | ||
| 1.25 | 2.00 | 1.32 | -12.00% | 12 | 8 | 186.7% | 8.00 | 0.10 | 0.20 | 0.15 | -25.00% | 6 | 34 | 118.4% | ||
| — | — | — | — | — | — | — | 8.50 | 0.20 | 0.25 | 0.30 | +30.43% | 8 | 6 | 103.5% | ||
| 0.40 | 0.70 | 0.59 | -9.23% | 1 | 20 | 85.5% | 9.00 | 0.35 | 0.45 | 0.42 | +2.44% | 208 | 618 | 99.8% | ||
| 0.35 | 0.45 | 0.40 | +14.29% | 21 | 104 | 102.3% | 9.50 | 0.45 | 0.75 | 0.76 | -10.59% | 30 | 22 | 86.3% | ||
| 0.20 | 0.30 | 0.24 | -4.00% | 20 | 47 | 104.7% | 10.00 | 0.55 | 1.20 | 1.13 | -19.29% | 2 | 75 | 67.2% | ||
| 0.10 | 0.20 | 0.13 | -35.00% | 4 | 11 | 106.3% | 10.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | +11.11% | 5 | 131 | 112.5% | 11.00 | 1.50 | 2.50 | 1.96 | -20.00% | 3 | 3 | 147.7% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 5 | 25 | 109.4% | 11.50 | — | — | — | — | — | — | — | ||