Tripadvisor, Inc. TRIP
10.20 USD +0.76 (+8.05%)
At closeNov 4, 2026, 5:05 PM EST
10.17 -0.03 -0.29%
After hours · Nov 4, 5:05 PM ET
9.57 Day range 10.37
8.02 52-week range 17.53
- YTD
- -29.95%
- 1 year
- -31.13%
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.75 | 1.54 | 0.00% | 1 | 15 | 424.2% | 8.00 | 0.05 | 0.20 | 0.07 | -41.67% | 11 | 50 | 237.5% | ||
| — | — | — | — | — | — | — | 8.50 | 0.10 | 0.20 | 0.15 | -40.00% | 88 | 121 | 205.5% | ||
| 1.10 | 1.55 | 1.38 | +97.14% | 2 | 80 | 150.0% | 9.00 | 0.15 | 0.25 | 0.20 | -42.86% | 9,484 | 2,208 | 180.5% | ||
| 0.85 | 1.35 | 0.90 | +100.00% | 23 | 117 | 195.3% | 9.50 | 0.35 | 0.40 | 0.35 | -41.67% | 18,184 | 982 | 187.5% | ||
| 0.70 | 0.95 | 0.75 | +114.29% | 78 | 127 | 197.7% | 10.00 | 0.50 | 0.60 | 0.59 | -37.89% | 382 | 75 | 176.6% | ||
| 0.30 | 0.70 | 0.39 | +56.00% | 412 | 60 | 171.1% | 10.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.35 | 0.25 | +78.57% | 128 | 146 | 161.7% | 11.00 | 1.00 | 1.60 | 1.96 | 0.00% | 3 | 0 | 219.5% | ||
| 0.10 | 0.30 | 0.20 | +122.22% | 105 | 27 | 167.2% | 11.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 2.60 | 4.00 | 3.48 | 0.00% | 3 | 3 | 361.7% | ||
| — | — | — | — | — | — | — | 16.00 | 5.50 | 7.90 | 7.10 | 0.00% | — | 1 | 637.9% | ||