Tripadvisor, Inc. TRIP
7.92 USD -2.28 (-22.35%)
Nov 5, 2026, 12:48 PM EST
7.68 Day range 8.78
7.91 52-week range 15.85
- YTD
- -45.60%
- 1 year
- -48.67%
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.60 | 5.19 | -29.39% | 1 | 64 | 1243.8% | 3.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.40 | 4.08 | -36.45% | 4 | 15 | 873.4% | 4.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.30 | 3.13 | -30.44% | 4 | 16 | 571.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.40 | 2.47 | 0.00% | 1 | 2 | 293.8% | 7.00 | 0.00 | 0.70 | 0.05 | 0.00% | 4 | 6 | 306.3% | ||
| 0.40 | 0.60 | 0.60 | -69.70% | 6 | 2 | 153.1% | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 82 | 221.9% | ||
| 0.05 | 0.40 | 0.18 | -88.31% | 37 | 15 | 139.8% | 8.00 | 0.20 | 0.30 | 0.24 | +242.86% | 162 | 60 | 70.3% | ||
| — | — | — | — | — | — | — | 8.50 | 0.55 | 0.65 | 0.56 | +273.33% | 72 | 206 | 0.0% | ||
| 0.00 | 0.70 | 1.38 | 0.00% | 2 | 81 | 332.8% | 9.00 | 0.95 | 1.10 | 1.00 | +400.00% | 9,046 | 11,178 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | -97.78% | 1 | 133 | 168.8% | 9.50 | 1.50 | 1.65 | 1.55 | +342.86% | 758 | 1,847 | 0.0% | ||
| 0.00 | 0.05 | 0.75 | 0.00% | 78 | 201 | 203.1% | 10.00 | 1.85 | 2.25 | 1.88 | +218.64% | 70 | 386 | 203.1% | ||