Tripadvisor, Inc. TRIP
Set alert
9.52 USD +0.30 +3.25%
As of Nov 2, 12:14 PM ET
9.26 Day range 9.65
8.02 52-week range 17.53
- YTD
- -34.62%
- 1 year
- -40.72%
- Open
- 9.33
- Prev close
- 9.22
- Mkt cap
- 1.11B
- Vol
- 1.50M
- Avg vol
- 3.74M
- EPS
- 0.10
- P/E
- 95.20
- Div yield
- 0.00%
More statistics
- Low
- 9.26
- High
- 9.65
- Forward P/E
- 8.66
- Beta
- 0.86
- Short ratio
- 10.43
- Inst. own
- 124.58%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.09
- 200-d avg
- 11.04
- 1y target
- 13.21
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.30 | 2.17 | +29.20% | 2 | 2 | 187.5% | 7.50 | 0.00 | 0.10 | 0.10 | 0.00% | 5 | 56 | 143.8% | ||
| 1.50 | 1.80 | 1.65 | +25.38% | 4 | 12 | 150.0% | 8.00 | 0.05 | 0.15 | 0.10 | -33.33% | 3 | 38 | 137.5% | ||
| — | — | — | — | — | — | — | 8.50 | 0.15 | 0.25 | 0.15 | -50.00% | 1 | 12 | 135.9% | ||
| 0.85 | 0.95 | 0.59 | 0.00% | 1 | 20 | 139.8% | 9.00 | 0.30 | 0.35 | 0.34 | -19.05% | 1,711 | 687 | 126.6% | ||
| 0.55 | 0.70 | 0.55 | +37.50% | 50 | 125 | 138.7% | 9.50 | 0.45 | 0.55 | 0.55 | -27.63% | 12 | 52 | 114.8% | ||
| 0.35 | 0.45 | 0.39 | +62.50% | 42 | 61 | 134.0% | 10.00 | 0.75 | 0.85 | 1.13 | 0.00% | 2 | 74 | 115.6% | ||
| 0.25 | 0.30 | 0.20 | +53.85% | 53 | 15 | 139.5% | 10.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.20 | 0.15 | +50.00% | 3 | 136 | 140.6% | 11.00 | 1.40 | 2.15 | 1.96 | 0.00% | 3 | 0 | 175.0% | ||
| 0.05 | 0.15 | 0.08 | +33.33% | 1 | 25 | 137.5% | 11.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 3.30 | 3.50 | 3.48 | -6.70% | 3 | 0 | 140.6% | ||