Tripadvisor, Inc. TRIP
Set alert
9.44 USD +0.22 +2.39%
At close · Nov 2
9.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
9.26 Day range 9.65
8.02 52-week range 17.53
- YTD
- -35.16%
- 1 year
- -41.22%
- Open
- 9.32
- Prev close
- 9.22
- Mkt cap
- 1.11B
- Vol
- 4.00M
- Avg vol
- 3.74M
- EPS
- 0.10
- P/E
- 94.40
- Div yield
- 0.00%
More statistics
- Low
- 9.26
- High
- 9.65
- Forward P/E
- 8.83
- Beta
- 0.85
- Short ratio
- 10.43
- Inst. own
- 124.67%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.07
- 200-d avg
- 11.01
- 1y target
- 13.21
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.35; estimate 0.375; surprise -6.67%
- Aug 7, 2026Rating: Cantor Fitzgerald · Underweight → Underweight
- Aug 7, 2026Rating: JP Morgan · Underweight → Underweight
- Aug 10, 2026Rating: B. Riley Securities · Neutral → Neutral
- Aug 11, 2026Rating: UBS · Neutral → Neutral
- Oct 19, 2026Rating: Cantor Fitzgerald · Underweight → Underweight
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.95 | 2.57 | +21.80% | 2 | 1 | 220.3% | 7.00 | 0.00 | 0.10 | 0.05 | 0.00% | 4 | 2 | 192.2% | ||
| 1.55 | 2.35 | 2.17 | +22.60% | 1 | 2 | 112.5% | 7.50 | 0.05 | 0.10 | 0.10 | 0.00% | 5 | 56 | 173.4% | ||
| 1.30 | 2.00 | 1.65 | +25.00% | 4 | 12 | 195.3% | 8.00 | 0.10 | 0.15 | 0.10 | -33.33% | 3 | 38 | 160.9% | ||
| — | — | — | — | — | — | — | 8.50 | 0.15 | 0.25 | 0.15 | -50.00% | 1 | 12 | 146.1% | ||
| 0.75 | 0.90 | 0.82 | +38.98% | 60 | 20 | 150.4% | 9.00 | 0.30 | 0.45 | 0.35 | -16.67% | 1,940 | 687 | 147.7% | ||
| 0.45 | 0.60 | 0.60 | +50.00% | 55 | 125 | 140.2% | 9.50 | 0.55 | 0.65 | 0.59 | -22.37% | 129 | 52 | 144.1% | ||
| 0.25 | 0.40 | 0.35 | +45.83% | 68 | 61 | 138.3% | 10.00 | 0.80 | 0.95 | 0.85 | -24.78% | 1 | 74 | 135.9% | ||
| 0.15 | 0.30 | 0.25 | +92.31% | 56 | 15 | 148.0% | 10.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.14 | +40.00% | 12 | 136 | 153.9% | 11.00 | 1.40 | 2.15 | 1.96 | 0.00% | 3 | 0 | 176.6% | ||
| 0.05 | 0.15 | 0.09 | +50.00% | 2 | 25 | 159.4% | 11.50 | — | — | — | — | — | — | — | ||