Tripadvisor, Inc. TRIP
7.84 USD -2.36 (-23.14%)
Nov 5, 2026, 2:29 PM EST
7.68 Day range 8.78
7.68 52-week range 17.53
- YTD
- -46.15%
- 1 year
- -49.19%
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 4.90 | 4.80 | -34.69% | 11 | 64 | 793.8% | 3.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.00 | 3.85 | -40.03% | 15 | 15 | 742.2% | 4.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.10 | 3.13 | -30.44% | 4 | 16 | 412.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.40 | 2.47 | 0.00% | 1 | 2 | 212.5% | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | 7 | 6 | 112.5% | ||
| 0.35 | 0.55 | 0.47 | -71.56% | 7 | 2 | 107.8% | 7.50 | 0.05 | 0.15 | 0.10 | +83.33% | 123 | 82 | 102.3% | ||
| 0.10 | 0.20 | 0.15 | -90.26% | 101 | 15 | 94.5% | 8.00 | 0.25 | 0.40 | 0.32 | +357.14% | 217 | 60 | 100.8% | ||
| — | — | — | — | — | — | — | 8.50 | 0.60 | 0.85 | 0.70 | +366.67% | 104 | 206 | 115.6% | ||
| 0.00 | 0.05 | 0.05 | -96.38% | 1 | 81 | 128.1% | 9.00 | 1.05 | 1.30 | 1.10 | +450.00% | 9,047 | 11,178 | 112.5% | ||
| 0.00 | 0.05 | 0.02 | -97.78% | 1 | 133 | 162.5% | 9.50 | 1.45 | 1.80 | 1.65 | +371.43% | 769 | 1,847 | 260.9% | ||
| 0.00 | 0.05 | 0.05 | -93.33% | 60 | 201 | 196.9% | 10.00 | 2.05 | 2.25 | 2.20 | +272.88% | 71 | 386 | 265.6% | ||