Tripadvisor, Inc. TRIP
Set alert
9.44 USD +0.22 +2.39%
At close · Nov 2
9.39 -0.05 -0.53%
After hours · Nov 2, 4:00 PM ET
9.26 Day range 9.65
8.02 52-week range 17.53
- YTD
- -35.16%
- 1 year
- -41.22%
- Open
- 9.32
- Prev close
- 9.22
- Mkt cap
- 1.10B
- Vol
- 4.00M
- Avg vol
- 3.74M
- EPS
- 0.10
- P/E
- 94.40
- Div yield
- 0.00%
More statistics
- Low
- 9.26
- High
- 9.65
- Forward P/E
- 8.83
- Beta
- 0.85
- Short ratio
- 10.43
- Inst. own
- 124.67%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.07
- 200-d avg
- 11.01
- 1y target
- 13.21
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 12 hours ago |
| RSI: Oversold | 3:41 PM | 13 hours ago |
| SMA: Bearish | 3:30 PM | 13 hours ago |
| SMA: Bearish | 3:30 PM | 13 hours ago |
| MACD: Sell Signal | 3:30 PM | 13 hours ago |
| SMA: Bullish | 3:19 PM | 13 hours ago |
| MACD: Buy Signal | 3:12 PM | 13 hours ago |
| MACD: Sell Signal | 3:10 PM | 13 hours ago |
| SMA: Bearish | 3:05 PM | 13 hours ago |
| MACD: Buy Signal | 3:00 PM | 13 hours ago |
| RSI: Oversold | 2:48 PM | 14 hours ago |
| MACD: Sell Signal | 2:33 PM | 14 hours ago |
| RSI: Overbought | 2:27 PM | 14 hours ago |
| MACD: Buy Signal | 2:10 PM | 14 hours ago |
| MACD: Sell Signal | 2:00 PM | 14 hours ago |
| SMA: Bearish | 1:59 PM | 14 hours ago |
| SMA: Bearish | 1:59 PM | 14 hours ago |
| MACD: Buy Signal | 1:52 PM | 14 hours ago |
| SMA: Bearish | 1:40 PM | 15 hours ago |
| MACD: Sell Signal | 1:33 PM | 15 hours ago |
Newest 20 of 63.
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.57 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 4 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 60 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1,940 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 55 | 0 | 3.1% | 9.50 | 0.00 | 0.00 | 0.59 | 0.00% | 129 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 68 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 56 | 0 | 25.0% | 10.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 12 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 1.96 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 50.0% | 11.50 | — | — | — | — | — | — | — | ||