Tripadvisor, Inc. TRIP
7.38 USD -2.82 (-27.65%)
At closeNov 5, 2026, 7:34 PM EST
7.59 +0.21 +2.85%
After hours · Nov 5, 7:34 PM ET
7.20 Day range 8.78
7.20 52-week range 17.53
- YTD
- -49.31%
- 1 year
- -52.17%
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.14 | 0.00% | 5 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 11 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.49 | 0.00% | 16 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 5 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 17 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 27 | 0 | 12.5% | 7.50 | 0.00 | 0.00 | 0.27 | 0.00% | 1,400 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1,419 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 0.62 | 0.00% | 280 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.00 | 1.25 | 0.00% | 110 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.55 | 0.00% | 10,554 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 2.00 | 0.00% | 785 | 0 | 0.0% | ||