Tripadvisor, Inc. TRIP
10.27 USD +0.83 (+8.79%)
Nov 4, 2026, 2:36 PM EST
9.57 Day range 10.37
8.02 52-week range 17.53
- YTD
- -29.46%
- 1 year
- -30.65%
TRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.55 | 1.54 | 0.00% | 1 | 15 | 319.5% | 8.00 | 0.00 | 0.20 | 0.09 | -25.00% | 1 | 50 | 226.6% | ||
| — | — | — | — | — | — | — | 8.50 | 0.05 | 0.20 | 0.10 | -60.00% | 47 | 121 | 197.7% | ||
| 1.25 | 1.60 | 1.38 | +97.14% | 2 | 80 | 167.2% | 9.00 | 0.15 | 0.20 | 0.20 | -42.86% | 53 | 2,208 | 175.8% | ||
| 1.05 | 1.15 | 1.02 | +126.67% | 2 | 117 | 180.1% | 9.50 | 0.25 | 0.30 | 0.37 | -38.33% | 2 | 982 | 162.5% | ||
| 0.70 | 0.80 | 0.35 | 0.00% | 2 | 127 | 165.2% | 10.00 | 0.45 | 0.50 | 0.45 | -52.63% | 287 | 75 | 164.1% | ||
| 0.45 | 0.65 | 0.54 | +116.00% | 191 | 60 | 175.8% | 10.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.35 | +150.00% | 125 | 146 | 147.7% | 11.00 | 0.95 | 1.05 | 1.96 | 0.00% | 3 | 0 | 146.1% | ||
| 0.20 | 0.25 | 0.20 | +122.22% | 8 | 27 | 169.5% | 11.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 2.60 | 3.30 | 3.48 | 0.00% | 3 | 3 | 257.8% | ||
| — | — | — | — | — | — | — | 16.00 | 5.50 | 6.20 | 7.10 | 0.00% | — | 1 | 332.8% | ||